PREVIEW / futures_5min / 2010-09-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-03.parquet
  size:    173 KB
  rows:    9,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 00:00:00	ES	Futures	1067.16	1067.16	1066.66	1067.16	267.0
2010-09-03 00:05:00	ES	Futures	1067.16	1067.4	1066.91	1067.16	78.0
2010-09-03 00:10:00	ES	Futures	1067.4	1067.65	1067.16	1067.65	124.0
2010-09-03 00:15:00	ES	Futures	1067.65	1068.14	1067.4	1067.65	338.0
2010-09-03 00:20:00	ES	Futures	1067.65	1067.89	1067.4	1067.4	141.0
2010-09-03 00:25:00	ES	Futures	1067.4	1067.89	1067.4	1067.65	110.0
2010-09-03 00:30:00	ES	Futures	1067.65	1067.89	1067.65	1067.65	143.0
2010-09-03 00:35:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	213.0
2010-09-03 00:40:00	ES	Futures	1067.89	1067.89	1067.4	1067.4	65.0
2010-09-03 00:45:00	ES	Futures	1067.65	1067.65	1067.65	1067.65	33.0
2010-09-03 00:50:00	ES	Futures	1067.4	1067.89	1067.4	1067.4	50.0
2010-09-03 00:55:00	ES	Futures	1067.4	1067.4	1066.91	1067.16	180.0
2010-09-03 01:00:00	ES	Futures	1067.16	1067.4	1066.91	1067.4	185.0
2010-09-03 01:05:00	ES	Futures	1067.4	1067.65	1067.16	1067.16	99.0
2010-09-03 01:10:00	ES	Futures	1067.16	1067.16	1066.91	1067.16	90.0
2010-09-03 01:15:00	ES	Futures	1066.91	1067.16	1066.91	1066.91	253.0
2010-09-03 01:20:00	ES	Futures	1067.16	1067.16	1066.66	1066.91	473.0
2010-09-03 01:25:00	ES	Futures	1066.91	1066.91	1066.66	1066.66	322.0
2010-09-03 01:30:00	ES	Futures	1066.66	1066.91	1066.66	1066.66	147.0
2010-09-03 01:35:00	ES	Futures	1066.66	1066.91	1066.42	1066.42	281.0
2010-09-03 01:40:00	ES	Futures	1066.42	1066.66	1066.17	1066.17	352.0
2010-09-03 01:45:00	ES	Futures	1066.42	1066.42	1066.17	1066.42	216.0
2010-09-03 01:50:00	ES	Futures	1066.17	1067.65	1066.17	1067.4	1149.0
2010-09-03 01:55:00	ES	Futures	1067.16	1067.65	1066.91	1067.4	546.0
2010-09-03 02:00:00	ES	Futures	1067.4	1067.65	1067.16	1067.65	561.0
2010-09-03 02:05:00	ES	Futures	1067.65	1067.65	1067.16	1067.16	265.0
2010-09-03 02:10:00	ES	Futures	1067.16	1068.14	1067.16	1067.89	695.0
2010-09-03 02:15:00	ES	Futures	1067.89	1068.14	1067.65	1067.65	577.0
2010-09-03 02:20:00	ES	Futures	1067.89	1068.14	1067.65	1068.14	590.0
2010-09-03 02:25:00	ES	Futures	1067.89	1067.89	1067.16	1067.65	890.0
2010-09-03 02:30:00	ES	Futures	1067.4	1067.65	1066.91	1067.4	474.0
2010-09-03 02:35:00	ES	Futures	1067.4	1068.38	1067.16	1068.14	434.0
2010-09-03 02:40:00	ES	Futures	1068.14	1068.14	1067.4	1067.65	329.0
2010-09-03 02:45:00	ES	Futures	1067.65	1068.38	1067.65	1068.14	350.0
2010-09-03 02:50:00	ES	Futures	1068.14	1068.63	1067.89	1068.38	1227.0
2010-09-03 02:55:00	ES	Futures	1068.38	1068.38	1067.89	1067.89	556.0
2010-09-03 03:00:00	ES	Futures	1068.14	1068.63	1067.4	1068.38	2237.0
2010-09-03 03:05:00	ES	Futures	1068.38	1068.63	1067.4	1067.65	2988.0
2010-09-03 03:10:00	ES	Futures	1067.89	1068.14	1067.16	1067.16	2752.0
2010-09-03 03:15:00	ES	Futures	1067.4	1067.89	1066.91	1067.65	2022.0
2010-09-03 03:20:00	ES	Futures	1067.4	1067.89	1066.91	1067.16	2265.0
2010-09-03 03:25:00	ES	Futures	1067.16	1068.14	1066.91	1068.14	1840.0
2010-09-03 03:30:00	ES	Futures	1068.14	1068.87	1067.89	1068.63	2488.0
2010-09-03 03:35:00	ES	Futures	1068.63	1068.63	1067.65	1068.38	1563.0
2010-09-03 03:40:00	ES	Futures	1068.38	1069.12	1067.65	1069.12	2083.0
2010-09-03 03:45:00	ES	Futures	1068.87	1069.36	1068.63	1068.63	1945.0
2010-09-03 03:50:00	ES	Futures	1068.63	1069.36	1068.38	1069.12	1416.0
2010-09-03 03:55:00	ES	Futures	1068.87	1069.85	1068.87	1069.61	2541.0
2010-09-03 04:00:00	ES	Futures	1069.61	1069.85	1069.12	1069.36	2019.0
2010-09-03 04:05:00	ES	Futures	1069.36	1069.85	1069.12	1069.85	909.0

> showing 50 of 9,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time