PREVIEW / futures_5min / 2010-09-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-05.parquet
  size:    29 KB
  rows:    1,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-05 18:00:00	ES	Futures	1083.35	1083.35	1081.88	1081.88	1185.0
2010-09-05 18:05:00	ES	Futures	1081.88	1082.12	1081.39	1082.12	363.0
2010-09-05 18:10:00	ES	Futures	1082.12	1082.37	1082.12	1082.12	63.0
2010-09-05 18:15:00	ES	Futures	1082.12	1082.37	1081.88	1082.12	69.0
2010-09-05 18:20:00	ES	Futures	1082.12	1082.12	1081.88	1081.88	18.0
2010-09-05 18:25:00	ES	Futures	1081.88	1082.12	1081.88	1081.88	111.0
2010-09-05 18:30:00	ES	Futures	1081.88	1082.37	1081.88	1082.12	106.0
2010-09-05 18:35:00	ES	Futures	1082.12	1083.11	1082.12	1083.11	339.0
2010-09-05 18:40:00	ES	Futures	1082.86	1082.86	1082.61	1082.86	8.0
2010-09-05 18:45:00	ES	Futures	1083.11	1083.35	1083.11	1083.11	62.0
2010-09-05 18:50:00	ES	Futures	1083.11	1083.11	1082.86	1082.86	149.0
2010-09-05 18:55:00	ES	Futures	1083.11	1083.35	1082.86	1083.11	127.0
2010-09-05 19:00:00	ES	Futures	1083.11	1083.6	1082.86	1082.86	146.0
2010-09-05 19:05:00	ES	Futures	1082.86	1083.35	1082.61	1082.86	300.0
2010-09-05 19:10:00	ES	Futures	1083.11	1083.35	1083.11	1083.35	143.0
2010-09-05 19:15:00	ES	Futures	1083.35	1083.6	1083.11	1083.6	83.0
2010-09-05 19:20:00	ES	Futures	1083.35	1083.6	1083.35	1083.6	71.0
2010-09-05 19:25:00	ES	Futures	1083.6	1083.84	1083.35	1083.84	113.0
2010-09-05 19:30:00	ES	Futures	1083.6	1083.84	1083.6	1083.84	99.0
2010-09-05 19:35:00	ES	Futures	1083.84	1085.31	1083.84	1084.58	892.0
2010-09-05 19:40:00	ES	Futures	1084.58	1084.82	1084.58	1084.58	56.0
2010-09-05 19:45:00	ES	Futures	1084.58	1085.31	1084.58	1085.07	142.0
2010-09-05 19:50:00	ES	Futures	1084.82	1085.31	1083.84	1083.84	1045.0
2010-09-05 19:55:00	ES	Futures	1083.84	1084.09	1083.35	1083.6	549.0
2010-09-05 20:00:00	ES	Futures	1083.6	1084.33	1083.6	1084.09	143.0
2010-09-05 20:05:00	ES	Futures	1084.09	1084.09	1082.86	1082.86	598.0
2010-09-05 20:10:00	ES	Futures	1083.11	1083.6	1082.61	1083.35	525.0
2010-09-05 20:15:00	ES	Futures	1083.6	1083.6	1082.61	1082.61	567.0
2010-09-05 20:20:00	ES	Futures	1082.61	1083.11	1082.61	1082.86	273.0
2010-09-05 20:25:00	ES	Futures	1082.86	1083.35	1082.86	1083.11	475.0
2010-09-05 20:30:00	ES	Futures	1083.35	1084.58	1083.35	1083.84	436.0
2010-09-05 20:35:00	ES	Futures	1083.84	1084.09	1083.6	1083.84	421.0
2010-09-05 20:40:00	ES	Futures	1084.09	1084.58	1084.09	1084.33	268.0
2010-09-05 20:45:00	ES	Futures	1084.33	1084.82	1084.33	1084.33	198.0
2010-09-05 20:50:00	ES	Futures	1084.33	1084.58	1084.09	1084.33	237.0
2010-09-05 20:55:00	ES	Futures	1084.09	1085.07	1084.09	1085.07	1102.0
2010-09-05 21:00:00	ES	Futures	1084.82	1086.54	1084.82	1086.3	1957.0
2010-09-05 21:05:00	ES	Futures	1086.3	1086.54	1085.31	1085.31	846.0
2010-09-05 21:10:00	ES	Futures	1085.31	1085.8	1085.07	1085.07	664.0
2010-09-05 21:15:00	ES	Futures	1085.31	1086.05	1085.31	1085.8	392.0
2010-09-05 21:20:00	ES	Futures	1085.8	1086.05	1085.8	1085.8	156.0
2010-09-05 21:25:00	ES	Futures	1085.8	1086.54	1085.8	1085.8	397.0
2010-09-05 21:30:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	78.0
2010-09-05 21:35:00	ES	Futures	1085.56	1085.8	1085.31	1085.56	92.0
2010-09-05 21:40:00	ES	Futures	1085.31	1086.05	1085.31	1086.05	110.0
2010-09-05 21:45:00	ES	Futures	1085.8	1086.05	1085.56	1085.56	222.0
2010-09-05 21:50:00	ES	Futures	1085.8	1086.05	1085.56	1085.8	150.0
2010-09-05 21:55:00	ES	Futures	1085.8	1086.05	1085.56	1085.56	138.0
2010-09-05 22:00:00	ES	Futures	1085.56	1085.56	1085.31	1085.56	211.0
2010-09-05 22:05:00	ES	Futures	1085.56	1085.8	1085.07	1085.07	136.0

> showing 50 of 1,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time