PREVIEW / futures_5min / 2010-09-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-06.parquet
  size:    111 KB
  rows:    7,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-06 00:00:00	ES	Futures	1085.56	1086.05	1085.56	1085.56	148.0
2010-09-06 00:05:00	ES	Futures	1085.31	1085.31	1085.07	1085.31	53.0
2010-09-06 00:10:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	72.0
2010-09-06 00:15:00	ES	Futures	1085.07	1085.31	1084.82	1085.31	163.0
2010-09-06 00:20:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	11.0
2010-09-06 00:25:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	14.0
2010-09-06 00:30:00	ES	Futures	1085.31	1085.56	1085.07	1085.07	172.0
2010-09-06 00:35:00	ES	Futures	1084.82	1085.31	1084.58	1085.31	195.0
2010-09-06 00:40:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	83.0
2010-09-06 00:45:00	ES	Futures	1085.31	1086.05	1085.31	1085.8	315.0
2010-09-06 00:50:00	ES	Futures	1085.8	1085.8	1085.31	1085.56	46.0
2010-09-06 00:55:00	ES	Futures	1085.31	1085.56	1085.31	1085.56	39.0
2010-09-06 01:00:00	ES	Futures	1085.56	1085.8	1085.56	1085.56	22.0
2010-09-06 01:05:00	ES	Futures	1085.8	1085.8	1085.31	1085.8	156.0
2010-09-06 01:10:00	ES	Futures	1085.8	1085.8	1085.56	1085.56	55.0
2010-09-06 01:15:00	ES	Futures	1085.56	1085.56	1084.58	1084.58	372.0
2010-09-06 01:20:00	ES	Futures	1084.58	1086.05	1084.58	1086.05	685.0
2010-09-06 01:25:00	ES	Futures	1085.8	1086.05	1085.56	1085.56	643.0
2010-09-06 01:30:00	ES	Futures	1085.56	1086.3	1085.31	1085.56	297.0
2010-09-06 01:35:00	ES	Futures	1085.56	1085.56	1085.31	1085.31	135.0
2010-09-06 01:40:00	ES	Futures	1085.31	1085.31	1084.82	1084.82	498.0
2010-09-06 01:45:00	ES	Futures	1084.82	1085.56	1084.82	1085.31	305.0
2010-09-06 01:50:00	ES	Futures	1085.07	1085.8	1085.07	1085.56	202.0
2010-09-06 01:55:00	ES	Futures	1085.56	1086.3	1085.56	1086.05	381.0
2010-09-06 02:00:00	ES	Futures	1085.8	1086.54	1085.31	1085.56	1037.0
2010-09-06 02:05:00	ES	Futures	1085.56	1085.56	1084.58	1084.58	771.0
2010-09-06 02:10:00	ES	Futures	1084.82	1085.31	1084.33	1085.31	523.0
2010-09-06 02:15:00	ES	Futures	1085.31	1085.8	1085.07	1085.8	422.0
2010-09-06 02:20:00	ES	Futures	1085.56	1086.05	1085.56	1086.05	339.0
2010-09-06 02:25:00	ES	Futures	1085.8	1085.8	1085.31	1085.31	427.0
2010-09-06 02:30:00	ES	Futures	1085.31	1085.56	1085.31	1085.56	468.0
2010-09-06 02:35:00	ES	Futures	1085.56	1085.56	1085.07	1085.07	279.0
2010-09-06 02:40:00	ES	Futures	1085.07	1085.8	1085.07	1085.8	503.0
2010-09-06 02:45:00	ES	Futures	1085.8	1085.8	1085.31	1085.56	388.0
2010-09-06 02:50:00	ES	Futures	1085.56	1085.56	1085.31	1085.31	97.0
2010-09-06 02:55:00	ES	Futures	1085.31	1085.56	1085.31	1085.56	469.0
2010-09-06 03:00:00	ES	Futures	1085.31	1085.8	1084.58	1084.82	2103.0
2010-09-06 03:05:00	ES	Futures	1084.82	1084.82	1084.09	1084.09	1997.0
2010-09-06 03:10:00	ES	Futures	1084.09	1084.82	1083.84	1084.33	2548.0
2010-09-06 03:15:00	ES	Futures	1084.33	1084.58	1084.09	1084.33	990.0
2010-09-06 03:20:00	ES	Futures	1084.33	1084.58	1084.09	1084.33	1229.0
2010-09-06 03:25:00	ES	Futures	1084.33	1085.07	1084.33	1084.82	1303.0
2010-09-06 03:30:00	ES	Futures	1084.82	1085.07	1084.58	1085.07	452.0
2010-09-06 03:35:00	ES	Futures	1084.82	1085.07	1084.33	1084.33	806.0
2010-09-06 03:40:00	ES	Futures	1084.33	1085.31	1084.33	1085.07	720.0
2010-09-06 03:45:00	ES	Futures	1085.07	1085.31	1084.82	1084.82	1107.0
2010-09-06 03:50:00	ES	Futures	1084.82	1084.82	1084.09	1084.33	1035.0
2010-09-06 03:55:00	ES	Futures	1084.33	1084.82	1084.09	1084.82	936.0
2010-09-06 04:00:00	ES	Futures	1084.58	1084.82	1083.84	1083.84	2188.0
2010-09-06 04:05:00	ES	Futures	1084.09	1084.33	1083.6	1083.6	1314.0

> showing 50 of 7,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time