PREVIEW / futures_5min / 2010-09-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-07.parquet
  size:    198 KB
  rows:    12,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 00:00:00	ES	Futures	1085.31	1085.31	1085.07	1085.07	84.0
2010-09-07 00:05:00	ES	Futures	1085.07	1085.31	1084.82	1085.07	127.0
2010-09-07 00:10:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	135.0
2010-09-07 00:15:00	ES	Futures	1084.82	1085.07	1084.09	1084.33	435.0
2010-09-07 00:20:00	ES	Futures	1084.09	1084.33	1084.09	1084.33	163.0
2010-09-07 00:25:00	ES	Futures	1084.33	1084.58	1083.84	1084.33	238.0
2010-09-07 00:30:00	ES	Futures	1084.09	1084.33	1083.35	1083.6	774.0
2010-09-07 00:35:00	ES	Futures	1083.6	1083.6	1083.11	1083.35	469.0
2010-09-07 00:40:00	ES	Futures	1083.35	1083.6	1083.11	1083.35	217.0
2010-09-07 00:45:00	ES	Futures	1083.35	1083.35	1082.86	1083.11	483.0
2010-09-07 00:50:00	ES	Futures	1083.35	1083.6	1083.11	1083.35	226.0
2010-09-07 00:55:00	ES	Futures	1083.11	1083.11	1082.86	1083.11	87.0
2010-09-07 01:00:00	ES	Futures	1083.11	1083.6	1083.11	1083.6	57.0
2010-09-07 01:05:00	ES	Futures	1083.35	1083.35	1083.11	1083.35	395.0
2010-09-07 01:10:00	ES	Futures	1083.35	1083.6	1083.11	1083.35	117.0
2010-09-07 01:15:00	ES	Futures	1083.11	1083.6	1083.11	1083.11	149.0
2010-09-07 01:20:00	ES	Futures	1083.35	1083.35	1082.86	1082.86	583.0
2010-09-07 01:25:00	ES	Futures	1082.86	1083.35	1082.61	1082.86	255.0
2010-09-07 01:30:00	ES	Futures	1082.61	1083.11	1082.61	1082.86	260.0
2010-09-07 01:35:00	ES	Futures	1082.86	1082.86	1082.37	1082.37	563.0
2010-09-07 01:40:00	ES	Futures	1082.37	1083.11	1082.37	1082.86	339.0
2010-09-07 01:45:00	ES	Futures	1083.11	1083.35	1082.61	1082.61	362.0
2010-09-07 01:50:00	ES	Futures	1082.86	1083.11	1082.61	1083.11	117.0
2010-09-07 01:55:00	ES	Futures	1083.11	1083.11	1082.86	1083.11	135.0
2010-09-07 02:00:00	ES	Futures	1083.35	1083.35	1080.41	1080.9	5436.0
2010-09-07 02:05:00	ES	Futures	1080.9	1081.14	1080.41	1080.65	2162.0
2010-09-07 02:10:00	ES	Futures	1080.65	1081.14	1080.16	1080.65	800.0
2010-09-07 02:15:00	ES	Futures	1080.65	1081.14	1080.16	1080.9	1373.0
2010-09-07 02:20:00	ES	Futures	1080.65	1080.9	1079.67	1079.92	1406.0
2010-09-07 02:25:00	ES	Futures	1080.16	1080.41	1079.92	1079.92	618.0
2010-09-07 02:30:00	ES	Futures	1080.16	1081.14	1079.92	1081.14	1607.0
2010-09-07 02:35:00	ES	Futures	1081.14	1081.39	1080.65	1080.9	1823.0
2010-09-07 02:40:00	ES	Futures	1080.65	1081.14	1080.41	1081.14	830.0
2010-09-07 02:45:00	ES	Futures	1080.9	1081.63	1080.9	1081.39	1018.0
2010-09-07 02:50:00	ES	Futures	1081.39	1081.39	1080.9	1081.39	337.0
2010-09-07 02:55:00	ES	Futures	1081.39	1081.63	1081.14	1081.14	411.0
2010-09-07 03:00:00	ES	Futures	1081.39	1081.39	1079.92	1080.16	6183.0
2010-09-07 03:05:00	ES	Futures	1080.16	1080.41	1078.69	1079.18	5956.0
2010-09-07 03:10:00	ES	Futures	1078.93	1079.42	1078.69	1079.42	3653.0
2010-09-07 03:15:00	ES	Futures	1079.18	1079.67	1078.44	1078.44	3450.0
2010-09-07 03:20:00	ES	Futures	1078.69	1078.93	1078.44	1078.44	1734.0
2010-09-07 03:25:00	ES	Futures	1078.69	1079.18	1077.95	1078.2	5263.0
2010-09-07 03:30:00	ES	Futures	1078.2	1078.69	1077.95	1078.2	2615.0
2010-09-07 03:35:00	ES	Futures	1078.44	1079.18	1078.2	1078.44	1916.0
2010-09-07 03:40:00	ES	Futures	1078.44	1078.44	1077.22	1077.95	5619.0
2010-09-07 03:45:00	ES	Futures	1077.95	1077.95	1076.97	1077.95	2092.0
2010-09-07 03:50:00	ES	Futures	1077.71	1078.93	1077.71	1078.69	3678.0
2010-09-07 03:55:00	ES	Futures	1078.69	1078.93	1078.2	1078.44	1618.0
2010-09-07 04:00:00	ES	Futures	1078.44	1078.69	1077.46	1078.44	2615.0
2010-09-07 04:05:00	ES	Futures	1078.44	1078.44	1076.23	1076.73	6063.0

> showing 50 of 12,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time