PREVIEW / futures_5min / 2010-09-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-08.parquet
  size:    201 KB
  rows:    12,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 00:00:00	ES	Futures	1068.63	1068.87	1068.63	1068.87	340.0
2010-09-08 00:05:00	ES	Futures	1069.12	1069.12	1068.63	1068.63	290.0
2010-09-08 00:10:00	ES	Futures	1068.87	1069.12	1068.63	1068.87	590.0
2010-09-08 00:15:00	ES	Futures	1068.63	1069.12	1068.63	1068.87	348.0
2010-09-08 00:20:00	ES	Futures	1068.87	1069.12	1068.63	1068.63	281.0
2010-09-08 00:25:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	128.0
2010-09-08 00:30:00	ES	Futures	1068.63	1068.63	1068.38	1068.63	900.0
2010-09-08 00:35:00	ES	Futures	1068.63	1068.87	1068.14	1068.14	535.0
2010-09-08 00:40:00	ES	Futures	1068.38	1068.63	1068.14	1068.38	255.0
2010-09-08 00:45:00	ES	Futures	1068.38	1069.36	1068.14	1069.36	711.0
2010-09-08 00:50:00	ES	Futures	1069.12	1069.61	1068.63	1068.87	844.0
2010-09-08 00:55:00	ES	Futures	1068.87	1069.36	1068.63	1068.87	452.0
2010-09-08 01:00:00	ES	Futures	1068.87	1068.87	1068.14	1068.38	828.0
2010-09-08 01:05:00	ES	Futures	1068.14	1068.38	1067.4	1067.65	1923.0
2010-09-08 01:10:00	ES	Futures	1067.89	1067.89	1067.4	1067.89	215.0
2010-09-08 01:15:00	ES	Futures	1067.65	1067.89	1067.65	1067.89	215.0
2010-09-08 01:20:00	ES	Futures	1067.89	1068.38	1067.89	1068.38	356.0
2010-09-08 01:25:00	ES	Futures	1068.38	1068.63	1067.89	1068.63	314.0
2010-09-08 01:30:00	ES	Futures	1068.63	1068.87	1068.38	1068.63	354.0
2010-09-08 01:35:00	ES	Futures	1068.63	1068.87	1068.14	1068.38	428.0
2010-09-08 01:40:00	ES	Futures	1068.14	1069.12	1068.14	1069.12	428.0
2010-09-08 01:45:00	ES	Futures	1069.12	1069.36	1068.87	1069.36	785.0
2010-09-08 01:50:00	ES	Futures	1069.36	1070.35	1069.36	1070.1	902.0
2010-09-08 01:55:00	ES	Futures	1069.85	1070.35	1069.85	1070.1	467.0
2010-09-08 02:00:00	ES	Futures	1070.1	1070.59	1069.61	1069.85	1909.0
2010-09-08 02:05:00	ES	Futures	1070.1	1070.35	1069.61	1069.61	1055.0
2010-09-08 02:10:00	ES	Futures	1069.85	1070.1	1069.36	1070.1	312.0
2010-09-08 02:15:00	ES	Futures	1070.1	1070.1	1069.36	1069.85	1069.0
2010-09-08 02:20:00	ES	Futures	1070.1	1070.59	1069.85	1070.59	592.0
2010-09-08 02:25:00	ES	Futures	1070.59	1070.84	1070.35	1070.84	447.0
2010-09-08 02:30:00	ES	Futures	1070.84	1071.57	1070.59	1071.08	1526.0
2010-09-08 02:35:00	ES	Futures	1071.08	1071.57	1071.08	1071.08	487.0
2010-09-08 02:40:00	ES	Futures	1071.08	1071.33	1069.85	1070.1	1464.0
2010-09-08 02:45:00	ES	Futures	1070.1	1070.35	1069.85	1070.35	514.0
2010-09-08 02:50:00	ES	Futures	1070.1	1070.35	1069.85	1070.35	644.0
2010-09-08 02:55:00	ES	Futures	1070.1	1071.08	1070.1	1070.84	669.0
2010-09-08 03:00:00	ES	Futures	1070.84	1072.8	1070.84	1072.55	5338.0
2010-09-08 03:05:00	ES	Futures	1072.55	1073.54	1072.06	1073.29	4001.0
2010-09-08 03:10:00	ES	Futures	1073.29	1073.29	1072.8	1072.8	1932.0
2010-09-08 03:15:00	ES	Futures	1072.8	1073.29	1072.31	1072.55	2033.0
2010-09-08 03:20:00	ES	Futures	1072.55	1072.8	1072.06	1072.31	2296.0
2010-09-08 03:25:00	ES	Futures	1072.06	1072.8	1071.82	1072.55	2141.0
2010-09-08 03:30:00	ES	Futures	1072.31	1072.8	1070.84	1071.08	4111.0
2010-09-08 03:35:00	ES	Futures	1071.08	1071.33	1070.1	1070.84	4268.0
2010-09-08 03:40:00	ES	Futures	1070.84	1070.84	1068.63	1068.87	3322.0
2010-09-08 03:45:00	ES	Futures	1068.63	1069.12	1067.65	1068.87	6222.0
2010-09-08 03:50:00	ES	Futures	1068.87	1069.85	1068.38	1068.63	4767.0
2010-09-08 03:55:00	ES	Futures	1068.63	1069.61	1068.38	1069.36	1451.0
2010-09-08 04:00:00	ES	Futures	1069.36	1070.35	1069.36	1070.1	2411.0
2010-09-08 04:05:00	ES	Futures	1069.85	1070.1	1068.63	1068.87	2554.0

> showing 50 of 12,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time