PREVIEW / futures_5min / 2010-09-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-09.parquet
  size:    199 KB
  rows:    11,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-09 00:00:00	ES	Futures	1076.97	1077.46	1076.97	1077.22	123.0
2010-09-09 00:05:00	ES	Futures	1077.22	1078.2	1077.22	1077.95	420.0
2010-09-09 00:10:00	ES	Futures	1077.95	1078.2	1077.71	1077.95	143.0
2010-09-09 00:15:00	ES	Futures	1078.2	1078.2	1077.46	1077.46	194.0
2010-09-09 00:20:00	ES	Futures	1077.46	1077.71	1077.22	1077.46	182.0
2010-09-09 00:25:00	ES	Futures	1077.46	1077.71	1077.22	1077.22	379.0
2010-09-09 00:30:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	17.0
2010-09-09 00:35:00	ES	Futures	1077.22	1077.22	1076.73	1076.73	341.0
2010-09-09 00:40:00	ES	Futures	1076.73	1077.22	1076.73	1076.97	447.0
2010-09-09 00:45:00	ES	Futures	1076.97	1077.22	1076.73	1076.97	160.0
2010-09-09 00:50:00	ES	Futures	1076.97	1077.22	1076.73	1077.22	78.0
2010-09-09 00:55:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	72.0
2010-09-09 01:00:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	54.0
2010-09-09 01:05:00	ES	Futures	1076.97	1076.97	1076.73	1076.97	218.0
2010-09-09 01:10:00	ES	Futures	1076.97	1076.97	1076.73	1076.73	173.0
2010-09-09 01:15:00	ES	Futures	1076.97	1076.97	1076.73	1076.97	248.0
2010-09-09 01:20:00	ES	Futures	1076.97	1077.22	1076.73	1077.22	140.0
2010-09-09 01:25:00	ES	Futures	1077.22	1077.22	1076.73	1076.73	298.0
2010-09-09 01:30:00	ES	Futures	1076.73	1077.46	1076.73	1077.46	390.0
2010-09-09 01:35:00	ES	Futures	1077.71	1078.2	1077.46	1077.71	589.0
2010-09-09 01:40:00	ES	Futures	1077.71	1077.71	1077.22	1077.22	657.0
2010-09-09 01:45:00	ES	Futures	1077.46	1077.71	1077.46	1077.46	137.0
2010-09-09 01:50:00	ES	Futures	1077.71	1077.71	1076.97	1077.22	668.0
2010-09-09 01:55:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	165.0
2010-09-09 02:00:00	ES	Futures	1077.46	1078.2	1076.97	1077.71	765.0
2010-09-09 02:05:00	ES	Futures	1077.71	1077.71	1076.97	1077.22	459.0
2010-09-09 02:10:00	ES	Futures	1077.46	1077.71	1077.22	1077.71	393.0
2010-09-09 02:15:00	ES	Futures	1077.95	1078.69	1077.71	1078.2	587.0
2010-09-09 02:20:00	ES	Futures	1078.2	1078.69	1078.2	1078.2	470.0
2010-09-09 02:25:00	ES	Futures	1078.2	1079.18	1078.2	1078.93	575.0
2010-09-09 02:30:00	ES	Futures	1078.93	1079.18	1078.2	1078.2	543.0
2010-09-09 02:35:00	ES	Futures	1078.2	1078.69	1078.2	1078.69	287.0
2010-09-09 02:40:00	ES	Futures	1078.44	1078.93	1078.44	1078.69	548.0
2010-09-09 02:45:00	ES	Futures	1078.44	1078.69	1078.2	1078.2	881.0
2010-09-09 02:50:00	ES	Futures	1077.95	1077.95	1077.22	1077.71	1286.0
2010-09-09 02:55:00	ES	Futures	1077.71	1078.2	1077.71	1077.95	481.0
2010-09-09 03:00:00	ES	Futures	1077.71	1077.95	1076.97	1077.22	2520.0
2010-09-09 03:05:00	ES	Futures	1077.22	1077.95	1076.48	1077.95	2616.0
2010-09-09 03:10:00	ES	Futures	1077.95	1079.18	1077.95	1077.95	3193.0
2010-09-09 03:15:00	ES	Futures	1077.95	1077.95	1076.73	1076.97	1918.0
2010-09-09 03:20:00	ES	Futures	1076.97	1077.22	1076.48	1076.97	1242.0
2010-09-09 03:25:00	ES	Futures	1076.97	1077.22	1076.48	1076.97	1303.0
2010-09-09 03:30:00	ES	Futures	1076.73	1077.71	1076.73	1077.22	1887.0
2010-09-09 03:35:00	ES	Futures	1077.22	1077.71	1076.97	1077.46	806.0
2010-09-09 03:40:00	ES	Futures	1077.71	1077.95	1077.22	1077.46	1727.0
2010-09-09 03:45:00	ES	Futures	1077.46	1077.95	1077.22	1077.95	1147.0
2010-09-09 03:50:00	ES	Futures	1077.71	1077.95	1076.73	1076.97	1592.0
2010-09-09 03:55:00	ES	Futures	1076.97	1077.71	1076.73	1077.46	1078.0
2010-09-09 04:00:00	ES	Futures	1077.71	1078.69	1077.46	1078.44	1241.0
2010-09-09 04:05:00	ES	Futures	1078.44	1079.42	1078.2	1078.93	1853.0

> showing 50 of 11,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time