PREVIEW / futures_5min / 2010-09-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-10.parquet
  size:    162 KB
  rows:    9,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 00:00:00	ES	Futures	1080.65	1080.9	1080.65	1080.9	126.0
2010-09-10 00:05:00	ES	Futures	1080.65	1080.9	1080.41	1080.41	114.0
2010-09-10 00:10:00	ES	Futures	1080.65	1080.9	1080.41	1080.65	98.0
2010-09-10 00:15:00	ES	Futures	1080.65	1080.9	1080.41	1080.65	65.0
2010-09-10 00:20:00	ES	Futures	1080.9	1081.14	1080.9	1081.14	143.0
2010-09-10 00:25:00	ES	Futures	1081.14	1081.14	1081.14	1081.14	238.0
2010-09-10 00:30:00	ES	Futures	1081.39	1081.39	1081.14	1081.14	131.0
2010-09-10 00:35:00	ES	Futures	1080.9	1081.39	1080.9	1081.39	21.0
2010-09-10 00:40:00	ES	Futures	1081.14	1081.39	1080.9	1080.9	145.0
2010-09-10 00:45:00	ES	Futures	1080.9	1081.14	1080.65	1081.14	62.0
2010-09-10 00:50:00	ES	Futures	1081.39	1081.88	1080.9	1081.88	266.0
2010-09-10 00:55:00	ES	Futures	1082.12	1082.12	1081.39	1081.39	258.0
2010-09-10 01:00:00	ES	Futures	1081.39	1081.88	1081.39	1081.63	99.0
2010-09-10 01:05:00	ES	Futures	1081.63	1081.63	1081.14	1081.14	395.0
2010-09-10 01:10:00	ES	Futures	1081.14	1081.14	1081.14	1081.14	266.0
2010-09-10 01:15:00	ES	Futures	1081.14	1081.39	1080.65	1080.9	251.0
2010-09-10 01:20:00	ES	Futures	1080.9	1081.39	1080.65	1081.39	288.0
2010-09-10 01:25:00	ES	Futures	1081.39	1082.12	1081.39	1081.88	653.0
2010-09-10 01:30:00	ES	Futures	1081.88	1082.12	1081.63	1082.12	107.0
2010-09-10 01:35:00	ES	Futures	1081.88	1082.12	1081.63	1081.88	129.0
2010-09-10 01:40:00	ES	Futures	1081.88	1083.11	1081.88	1082.86	319.0
2010-09-10 01:45:00	ES	Futures	1082.86	1083.11	1082.61	1082.86	248.0
2010-09-10 01:50:00	ES	Futures	1083.11	1083.84	1083.11	1083.35	579.0
2010-09-10 01:55:00	ES	Futures	1083.35	1083.6	1083.35	1083.6	371.0
2010-09-10 02:00:00	ES	Futures	1083.6	1083.84	1082.61	1083.11	974.0
2010-09-10 02:05:00	ES	Futures	1082.86	1083.35	1082.37	1082.61	381.0
2010-09-10 02:10:00	ES	Futures	1082.61	1082.61	1081.63	1082.12	442.0
2010-09-10 02:15:00	ES	Futures	1082.12	1082.37	1081.88	1082.37	248.0
2010-09-10 02:20:00	ES	Futures	1082.37	1083.11	1082.37	1082.86	217.0
2010-09-10 02:25:00	ES	Futures	1082.61	1082.86	1082.37	1082.86	803.0
2010-09-10 02:30:00	ES	Futures	1082.61	1083.35	1082.61	1083.11	492.0
2010-09-10 02:35:00	ES	Futures	1083.11	1083.35	1082.86	1083.35	477.0
2010-09-10 02:40:00	ES	Futures	1083.35	1083.6	1083.11	1083.35	307.0
2010-09-10 02:45:00	ES	Futures	1083.35	1083.35	1082.12	1082.12	420.0
2010-09-10 02:50:00	ES	Futures	1082.12	1083.35	1082.12	1083.35	351.0
2010-09-10 02:55:00	ES	Futures	1083.35	1083.6	1082.86	1082.86	238.0
2010-09-10 03:00:00	ES	Futures	1083.11	1083.6	1082.61	1083.35	1780.0
2010-09-10 03:05:00	ES	Futures	1083.35	1084.58	1083.11	1084.09	2229.0
2010-09-10 03:10:00	ES	Futures	1084.09	1085.31	1083.84	1085.07	2890.0
2010-09-10 03:15:00	ES	Futures	1085.31	1086.05	1084.82	1084.82	1993.0
2010-09-10 03:20:00	ES	Futures	1085.07	1085.31	1084.58	1084.82	1794.0
2010-09-10 03:25:00	ES	Futures	1084.82	1085.31	1084.09	1085.07	1058.0
2010-09-10 03:30:00	ES	Futures	1084.82	1086.05	1084.82	1085.8	1774.0
2010-09-10 03:35:00	ES	Futures	1085.8	1086.05	1085.31	1085.8	788.0
2010-09-10 03:40:00	ES	Futures	1086.05	1086.54	1085.8	1086.05	1343.0
2010-09-10 03:45:00	ES	Futures	1086.05	1086.54	1085.07	1085.56	1048.0
2010-09-10 03:50:00	ES	Futures	1085.56	1085.56	1084.58	1085.07	939.0
2010-09-10 03:55:00	ES	Futures	1085.07	1085.56	1084.82	1085.31	770.0
2010-09-10 04:00:00	ES	Futures	1085.07	1086.05	1084.82	1085.07	731.0
2010-09-10 04:05:00	ES	Futures	1085.31	1085.56	1084.82	1085.07	510.0

> showing 50 of 9,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time