PREVIEW / futures_5min / 2010-09-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-12.parquet
  size:    41 KB
  rows:    2,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-12 18:00:00	ES	Futures	1091.94	1097.34	1091.45	1095.37	3964.0
2010-09-12 18:05:00	ES	Futures	1095.37	1095.86	1094.64	1095.13	624.0
2010-09-12 18:10:00	ES	Futures	1095.13	1095.13	1094.39	1094.88	530.0
2010-09-12 18:15:00	ES	Futures	1095.13	1095.37	1094.64	1094.88	289.0
2010-09-12 18:20:00	ES	Futures	1094.88	1095.13	1094.88	1095.13	37.0
2010-09-12 18:25:00	ES	Futures	1094.88	1095.13	1094.64	1094.64	156.0
2010-09-12 18:30:00	ES	Futures	1094.64	1094.88	1094.64	1094.88	263.0
2010-09-12 18:35:00	ES	Futures	1094.88	1094.88	1093.9	1094.64	317.0
2010-09-12 18:40:00	ES	Futures	1094.39	1094.64	1094.39	1094.64	188.0
2010-09-12 18:45:00	ES	Futures	1094.64	1094.64	1094.39	1094.64	54.0
2010-09-12 18:50:00	ES	Futures	1094.64	1094.64	1094.39	1094.64	38.0
2010-09-12 18:55:00	ES	Futures	1094.88	1094.88	1094.64	1094.88	14.0
2010-09-12 19:00:00	ES	Futures	1094.88	1094.88	1094.39	1094.39	65.0
2010-09-12 19:05:00	ES	Futures	1094.39	1094.88	1094.39	1094.88	39.0
2010-09-12 19:10:00	ES	Futures	1095.13	1095.13	1094.88	1094.88	22.0
2010-09-12 19:15:00	ES	Futures	1095.13	1095.13	1094.88	1094.88	36.0
2010-09-12 19:20:00	ES	Futures	1094.88	1095.13	1094.88	1094.88	44.0
2010-09-12 19:25:00	ES	Futures	1094.64	1094.88	1094.39	1094.64	91.0
2010-09-12 19:30:00	ES	Futures	1094.39	1094.64	1094.39	1094.39	23.0
2010-09-12 19:35:00	ES	Futures	1094.64	1095.13	1094.64	1095.13	159.0
2010-09-12 19:40:00	ES	Futures	1095.13	1095.37	1094.64	1094.64	100.0
2010-09-12 19:45:00	ES	Futures	1094.64	1095.13	1094.64	1095.13	139.0
2010-09-12 19:50:00	ES	Futures	1095.13	1095.62	1095.13	1095.62	252.0
2010-09-12 19:55:00	ES	Futures	1095.62	1095.86	1095.13	1095.86	193.0
2010-09-12 20:00:00	ES	Futures	1095.86	1095.86	1095.62	1095.86	61.0
2010-09-12 20:05:00	ES	Futures	1095.86	1096.11	1095.62	1095.86	307.0
2010-09-12 20:10:00	ES	Futures	1095.86	1096.11	1095.62	1096.11	41.0
2010-09-12 20:15:00	ES	Futures	1095.86	1096.85	1095.86	1096.6	394.0
2010-09-12 20:20:00	ES	Futures	1096.6	1096.6	1095.62	1096.6	511.0
2010-09-12 20:25:00	ES	Futures	1096.11	1097.34	1096.11	1097.09	1665.0
2010-09-12 20:30:00	ES	Futures	1097.09	1097.34	1096.6	1096.6	282.0
2010-09-12 20:35:00	ES	Futures	1096.6	1096.85	1096.36	1096.85	71.0
2010-09-12 20:40:00	ES	Futures	1096.85	1096.85	1096.36	1096.6	48.0
2010-09-12 20:45:00	ES	Futures	1096.6	1096.85	1096.36	1096.36	240.0
2010-09-12 20:50:00	ES	Futures	1096.36	1096.85	1096.36	1096.6	182.0
2010-09-12 20:55:00	ES	Futures	1096.36	1096.85	1096.36	1096.85	79.0
2010-09-12 21:00:00	ES	Futures	1096.85	1097.34	1096.85	1096.85	179.0
2010-09-12 21:05:00	ES	Futures	1096.85	1097.09	1096.6	1096.85	39.0
2010-09-12 21:10:00	ES	Futures	1096.85	1096.85	1096.36	1096.6	69.0
2010-09-12 21:15:00	ES	Futures	1096.6	1096.85	1095.86	1096.11	149.0
2010-09-12 21:20:00	ES	Futures	1096.11	1096.36	1095.86	1095.86	47.0
2010-09-12 21:25:00	ES	Futures	1095.86	1096.36	1095.86	1096.11	81.0
2010-09-12 21:30:00	ES	Futures	1096.36	1096.6	1096.11	1096.6	97.0
2010-09-12 21:35:00	ES	Futures	1096.6	1096.85	1096.36	1096.36	40.0
2010-09-12 21:40:00	ES	Futures	1096.36	1096.85	1096.36	1096.6	104.0
2010-09-12 21:45:00	ES	Futures	1096.36	1096.6	1096.36	1096.36	123.0
2010-09-12 21:50:00	ES	Futures	1096.11	1096.11	1095.62	1095.62	112.0
2010-09-12 21:55:00	ES	Futures	1095.62	1096.36	1095.62	1096.11	96.0
2010-09-12 22:00:00	ES	Futures	1096.11	1096.36	1096.11	1096.36	142.0
2010-09-12 22:05:00	ES	Futures	1096.36	1096.85	1096.36	1096.85	112.0

> showing 50 of 2,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time