PREVIEW / futures_5min / 2010-09-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-13.parquet
  size:    186 KB
  rows:    11,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-13 00:00:00	ES	Futures	1098.07	1098.07	1098.07	1098.07	49.0
2010-09-13 00:05:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	98.0
2010-09-13 00:10:00	ES	Futures	1098.56	1098.81	1098.32	1098.81	24.0
2010-09-13 00:15:00	ES	Futures	1098.81	1098.81	1098.56	1098.81	15.0
2010-09-13 00:20:00	ES	Futures	1098.81	1098.81	1098.32	1098.32	53.0
2010-09-13 00:25:00	ES	Futures	1098.32	1099.05	1098.32	1098.81	112.0
2010-09-13 00:30:00	ES	Futures	1098.56	1098.81	1098.56	1098.81	36.0
2010-09-13 00:35:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	74.0
2010-09-13 00:40:00	ES	Futures	1098.56	1098.81	1098.56	1098.81	46.0
2010-09-13 00:45:00	ES	Futures	1098.56	1098.81	1098.32	1098.56	33.0
2010-09-13 00:50:00	ES	Futures	1098.81	1098.81	1098.32	1098.56	122.0
2010-09-13 00:55:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	7.0
2010-09-13 01:00:00	ES	Futures	1098.07	1098.32	1098.07	1098.07	4.0
2010-09-13 01:05:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	154.0
2010-09-13 01:10:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	5.0
2010-09-13 01:15:00	ES	Futures	1098.07	1098.32	1098.07	1098.07	198.0
2010-09-13 01:20:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	25.0
2010-09-13 01:25:00	ES	Futures	1098.07	1098.32	1097.58	1097.58	54.0
2010-09-13 01:30:00	ES	Futures	1097.58	1097.83	1097.58	1097.58	64.0
2010-09-13 01:35:00	ES	Futures	1097.58	1098.07	1097.58	1098.07	7.0
2010-09-13 01:40:00	ES	Futures	1097.83	1098.07	1097.58	1098.07	352.0
2010-09-13 01:45:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	61.0
2010-09-13 01:50:00	ES	Futures	1097.34	1097.58	1097.09	1097.58	185.0
2010-09-13 01:55:00	ES	Futures	1097.34	1097.34	1097.34	1097.34	67.0
2010-09-13 02:00:00	ES	Futures	1097.34	1098.07	1097.09	1097.58	889.0
2010-09-13 02:05:00	ES	Futures	1097.58	1098.07	1097.34	1097.83	386.0
2010-09-13 02:10:00	ES	Futures	1097.58	1098.32	1097.58	1098.32	653.0
2010-09-13 02:15:00	ES	Futures	1098.07	1098.81	1098.07	1098.32	196.0
2010-09-13 02:20:00	ES	Futures	1098.56	1098.56	1098.07	1098.56	87.0
2010-09-13 02:25:00	ES	Futures	1098.32	1098.81	1098.07	1098.56	175.0
2010-09-13 02:30:00	ES	Futures	1098.32	1099.05	1098.32	1098.81	458.0
2010-09-13 02:35:00	ES	Futures	1099.05	1099.55	1098.56	1098.81	1042.0
2010-09-13 02:40:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	387.0
2010-09-13 02:45:00	ES	Futures	1099.05	1099.3	1098.56	1099.3	816.0
2010-09-13 02:50:00	ES	Futures	1099.55	1099.55	1098.32	1098.81	727.0
2010-09-13 02:55:00	ES	Futures	1098.56	1098.81	1098.32	1098.56	581.0
2010-09-13 03:00:00	ES	Futures	1098.56	1098.81	1097.58	1098.32	1335.0
2010-09-13 03:05:00	ES	Futures	1098.32	1098.56	1097.83	1098.56	895.0
2010-09-13 03:10:00	ES	Futures	1098.32	1098.32	1097.58	1097.83	491.0
2010-09-13 03:15:00	ES	Futures	1097.83	1099.3	1097.34	1099.05	1044.0
2010-09-13 03:20:00	ES	Futures	1099.3	1099.55	1098.56	1099.05	705.0
2010-09-13 03:25:00	ES	Futures	1099.05	1099.55	1098.81	1098.81	666.0
2010-09-13 03:30:00	ES	Futures	1099.05	1099.3	1098.32	1099.3	638.0
2010-09-13 03:35:00	ES	Futures	1099.3	1099.79	1098.81	1098.81	1018.0
2010-09-13 03:40:00	ES	Futures	1098.81	1099.05	1098.32	1098.32	657.0
2010-09-13 03:45:00	ES	Futures	1098.56	1098.81	1097.58	1097.83	1523.0
2010-09-13 03:50:00	ES	Futures	1097.83	1097.83	1096.36	1097.09	2050.0
2010-09-13 03:55:00	ES	Futures	1097.09	1097.09	1096.36	1096.85	564.0
2010-09-13 04:00:00	ES	Futures	1097.09	1097.58	1096.85	1097.34	589.0
2010-09-13 04:05:00	ES	Futures	1097.09	1098.07	1097.09	1098.07	419.0

> showing 50 of 11,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time