PREVIEW / futures_5min / 2010-09-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-14.parquet
  size:    212 KB
  rows:    12,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 00:00:00	ES	Futures	1100.28	1100.53	1100.04	1100.04	113.0
2010-09-14 00:05:00	ES	Futures	1100.04	1100.77	1100.04	1100.28	301.0
2010-09-14 00:10:00	ES	Futures	1100.53	1100.77	1100.28	1100.53	174.0
2010-09-14 00:15:00	ES	Futures	1100.53	1100.77	1100.04	1100.28	304.0
2010-09-14 00:20:00	ES	Futures	1100.28	1100.53	1100.28	1100.28	77.0
2010-09-14 00:25:00	ES	Futures	1100.53	1100.77	1100.28	1100.53	208.0
2010-09-14 00:30:00	ES	Futures	1100.53	1100.53	1100.28	1100.28	78.0
2010-09-14 00:35:00	ES	Futures	1100.28	1100.53	1100.28	1100.28	35.0
2010-09-14 00:40:00	ES	Futures	1100.28	1100.28	1100.04	1100.04	169.0
2010-09-14 00:45:00	ES	Futures	1100.04	1100.04	1100.04	1100.04	40.0
2010-09-14 00:50:00	ES	Futures	1100.04	1100.28	1099.54	1099.79	481.0
2010-09-14 00:55:00	ES	Futures	1099.79	1100.04	1099.54	1099.54	92.0
2010-09-14 01:00:00	ES	Futures	1099.54	1099.79	1099.54	1099.79	110.0
2010-09-14 01:05:00	ES	Futures	1099.79	1100.04	1099.54	1099.79	303.0
2010-09-14 01:10:00	ES	Futures	1099.79	1100.28	1099.54	1100.04	338.0
2010-09-14 01:15:00	ES	Futures	1100.04	1100.04	1099.54	1099.54	139.0
2010-09-14 01:20:00	ES	Futures	1099.54	1099.79	1099.54	1099.54	122.0
2010-09-14 01:25:00	ES	Futures	1099.54	1099.79	1099.3	1099.3	237.0
2010-09-14 01:30:00	ES	Futures	1099.54	1099.54	1098.8	1099.05	1022.0
2010-09-14 01:35:00	ES	Futures	1098.8	1099.05	1098.8	1098.8	447.0
2010-09-14 01:40:00	ES	Futures	1098.8	1099.05	1098.56	1098.8	284.0
2010-09-14 01:45:00	ES	Futures	1098.8	1099.3	1098.56	1098.8	500.0
2010-09-14 01:50:00	ES	Futures	1098.8	1099.05	1098.8	1098.8	260.0
2010-09-14 01:55:00	ES	Futures	1098.8	1100.04	1098.8	1099.54	1063.0
2010-09-14 02:00:00	ES	Futures	1099.54	1099.79	1099.05	1099.3	1411.0
2010-09-14 02:05:00	ES	Futures	1099.54	1099.54	1099.05	1099.3	283.0
2010-09-14 02:10:00	ES	Futures	1099.3	1099.79	1099.3	1099.79	550.0
2010-09-14 02:15:00	ES	Futures	1099.79	1100.04	1099.54	1099.54	378.0
2010-09-14 02:20:00	ES	Futures	1099.54	1099.79	1099.05	1099.05	1222.0
2010-09-14 02:25:00	ES	Futures	1099.05	1099.54	1098.8	1099.3	777.0
2010-09-14 02:30:00	ES	Futures	1099.54	1100.04	1099.3	1099.79	454.0
2010-09-14 02:35:00	ES	Futures	1099.79	1100.04	1098.8	1099.05	1550.0
2010-09-14 02:40:00	ES	Futures	1098.8	1099.54	1098.8	1098.8	1209.0
2010-09-14 02:45:00	ES	Futures	1099.05	1099.54	1099.05	1099.05	400.0
2010-09-14 02:50:00	ES	Futures	1099.3	1099.79	1099.05	1099.79	230.0
2010-09-14 02:55:00	ES	Futures	1099.54	1100.77	1099.54	1100.28	884.0
2010-09-14 03:00:00	ES	Futures	1100.28	1101.02	1100.28	1100.77	2445.0
2010-09-14 03:05:00	ES	Futures	1101.02	1101.27	1100.53	1100.77	1298.0
2010-09-14 03:10:00	ES	Futures	1100.53	1101.02	1100.28	1100.53	1778.0
2010-09-14 03:15:00	ES	Futures	1100.77	1102.01	1100.53	1101.76	2899.0
2010-09-14 03:20:00	ES	Futures	1101.76	1102.01	1101.51	1102.01	2303.0
2010-09-14 03:25:00	ES	Futures	1102.01	1102.01	1101.27	1101.51	1388.0
2010-09-14 03:30:00	ES	Futures	1101.76	1101.76	1100.77	1101.27	2114.0
2010-09-14 03:35:00	ES	Futures	1101.51	1101.51	1100.53	1100.77	1356.0
2010-09-14 03:40:00	ES	Futures	1101.02	1101.51	1100.77	1101.27	979.0
2010-09-14 03:45:00	ES	Futures	1101.27	1101.51	1101.02	1101.02	774.0
2010-09-14 03:50:00	ES	Futures	1101.02	1101.27	1099.79	1099.79	2599.0
2010-09-14 03:55:00	ES	Futures	1099.79	1100.04	1099.05	1099.3	4046.0
2010-09-14 04:00:00	ES	Futures	1099.3	1099.54	1098.56	1099.05	4773.0
2010-09-14 04:05:00	ES	Futures	1099.3	1099.3	1098.31	1098.56	3749.0

> showing 50 of 12,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time