PREVIEW / futures_5min / 2010-09-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-15.parquet
  size:    197 KB
  rows:    12,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 00:00:00	ES	Futures	1101.02	1101.51	1100.77	1101.51	598.0
2010-09-15 00:05:00	ES	Futures	1101.51	1101.76	1101.27	1101.27	126.0
2010-09-15 00:10:00	ES	Futures	1101.51	1102.01	1101.27	1101.76	1502.0
2010-09-15 00:15:00	ES	Futures	1101.76	1102.01	1101.76	1101.76	70.0
2010-09-15 00:20:00	ES	Futures	1101.76	1102.25	1101.76	1102.01	1215.0
2010-09-15 00:25:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	852.0
2010-09-15 00:30:00	ES	Futures	1102.25	1102.25	1101.76	1102.01	514.0
2010-09-15 00:35:00	ES	Futures	1101.76	1102.01	1101.27	1101.51	502.0
2010-09-15 00:40:00	ES	Futures	1101.51	1101.76	1101.27	1101.51	808.0
2010-09-15 00:45:00	ES	Futures	1101.51	1101.76	1101.27	1101.76	339.0
2010-09-15 00:50:00	ES	Futures	1101.76	1101.76	1101.51	1101.51	473.0
2010-09-15 00:55:00	ES	Futures	1101.27	1101.51	1101.27	1101.51	206.0
2010-09-15 01:00:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	470.0
2010-09-15 01:05:00	ES	Futures	1101.51	1101.76	1101.27	1101.51	105.0
2010-09-15 01:10:00	ES	Futures	1101.51	1101.76	1101.27	1101.51	155.0
2010-09-15 01:15:00	ES	Futures	1101.51	1101.76	1101.27	1101.51	162.0
2010-09-15 01:20:00	ES	Futures	1101.51	1101.76	1101.27	1101.51	377.0
2010-09-15 01:25:00	ES	Futures	1101.51	1101.76	1101.27	1101.27	334.0
2010-09-15 01:30:00	ES	Futures	1101.27	1101.27	1100.04	1100.77	1243.0
2010-09-15 01:35:00	ES	Futures	1100.77	1101.27	1100.53	1101.27	439.0
2010-09-15 01:40:00	ES	Futures	1101.27	1101.76	1101.27	1101.27	201.0
2010-09-15 01:45:00	ES	Futures	1101.27	1101.27	1100.53	1101.27	1688.0
2010-09-15 01:50:00	ES	Futures	1101.27	1101.51	1100.28	1100.53	1378.0
2010-09-15 01:55:00	ES	Futures	1100.53	1100.77	1100.28	1100.77	328.0
2010-09-15 02:00:00	ES	Futures	1100.53	1101.27	1100.28	1101.02	1212.0
2010-09-15 02:05:00	ES	Futures	1101.02	1101.27	1100.77	1101.27	749.0
2010-09-15 02:10:00	ES	Futures	1101.27	1101.76	1101.27	1101.51	552.0
2010-09-15 02:15:00	ES	Futures	1101.76	1101.76	1101.02	1101.27	440.0
2010-09-15 02:20:00	ES	Futures	1101.27	1101.27	1100.77	1101.02	319.0
2010-09-15 02:25:00	ES	Futures	1101.02	1101.02	1100.53	1100.53	286.0
2010-09-15 02:30:00	ES	Futures	1100.28	1100.77	1100.28	1100.77	221.0
2010-09-15 02:35:00	ES	Futures	1100.53	1100.77	1100.28	1100.28	338.0
2010-09-15 02:40:00	ES	Futures	1100.53	1100.77	1100.28	1100.28	447.0
2010-09-15 02:45:00	ES	Futures	1100.28	1100.28	1099.79	1100.04	783.0
2010-09-15 02:50:00	ES	Futures	1100.04	1100.77	1100.04	1100.77	222.0
2010-09-15 02:55:00	ES	Futures	1100.53	1101.02	1100.53	1101.02	844.0
2010-09-15 03:00:00	ES	Futures	1100.77	1101.51	1100.77	1101.02	1581.0
2010-09-15 03:05:00	ES	Futures	1101.02	1101.27	1100.53	1100.53	1960.0
2010-09-15 03:10:00	ES	Futures	1100.28	1100.77	1099.54	1099.54	2037.0
2010-09-15 03:15:00	ES	Futures	1099.54	1099.79	1098.56	1099.05	2603.0
2010-09-15 03:20:00	ES	Futures	1099.05	1100.04	1099.05	1100.04	1408.0
2010-09-15 03:25:00	ES	Futures	1099.79	1100.53	1099.79	1100.28	1323.0
2010-09-15 03:30:00	ES	Futures	1100.28	1101.27	1100.28	1100.77	2171.0
2010-09-15 03:35:00	ES	Futures	1100.77	1101.27	1100.53	1101.02	2062.0
2010-09-15 03:40:00	ES	Futures	1101.02	1102.01	1101.02	1101.51	1523.0
2010-09-15 03:45:00	ES	Futures	1101.51	1101.76	1100.04	1100.28	3322.0
2010-09-15 03:50:00	ES	Futures	1100.28	1101.27	1100.04	1100.77	1619.0
2010-09-15 03:55:00	ES	Futures	1100.53	1101.51	1100.53	1101.27	868.0
2010-09-15 04:00:00	ES	Futures	1101.27	1102.25	1101.27	1101.76	2422.0
2010-09-15 04:05:00	ES	Futures	1101.76	1102.25	1101.27	1101.27	2716.0

> showing 50 of 12,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time