PREVIEW / futures_5min / 2010-09-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-16.parquet
  size:    200 KB
  rows:    12,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 00:00:00	ES	Futures	1102.5	1102.5	1101.51	1101.51	429.0
2010-09-16 00:05:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	450.0
2010-09-16 00:10:00	ES	Futures	1101.51	1102.01	1101.51	1102.01	324.0
2010-09-16 00:15:00	ES	Futures	1102.25	1102.25	1100.77	1101.02	1211.0
2010-09-16 00:20:00	ES	Futures	1100.77	1101.02	1100.53	1101.02	310.0
2010-09-16 00:25:00	ES	Futures	1100.77	1101.27	1100.77	1101.27	198.0
2010-09-16 00:30:00	ES	Futures	1101.02	1101.02	1101.02	1101.02	173.0
2010-09-16 00:35:00	ES	Futures	1100.77	1101.27	1100.77	1101.02	101.0
2010-09-16 00:40:00	ES	Futures	1101.02	1101.51	1101.02	1101.51	276.0
2010-09-16 00:45:00	ES	Futures	1101.51	1101.76	1101.02	1101.27	267.0
2010-09-16 00:50:00	ES	Futures	1101.51	1101.51	1101.51	1101.51	321.0
2010-09-16 00:55:00	ES	Futures	1101.51	1101.76	1101.51	1101.51	92.0
2010-09-16 01:00:00	ES	Futures	1101.51	1101.76	1101.27	1101.27	176.0
2010-09-16 01:05:00	ES	Futures	1101.51	1101.51	1101.02	1101.27	175.0
2010-09-16 01:10:00	ES	Futures	1101.27	1101.51	1101.02	1101.02	48.0
2010-09-16 01:15:00	ES	Futures	1101.02	1101.51	1101.02	1101.02	441.0
2010-09-16 01:20:00	ES	Futures	1101.27	1101.27	1100.77	1100.77	347.0
2010-09-16 01:25:00	ES	Futures	1100.77	1100.77	1100.53	1100.53	529.0
2010-09-16 01:30:00	ES	Futures	1100.53	1100.53	1100.28	1100.53	1021.0
2010-09-16 01:35:00	ES	Futures	1100.28	1100.28	1099.79	1100.04	1408.0
2010-09-16 01:40:00	ES	Futures	1100.04	1100.04	1099.54	1099.79	1085.0
2010-09-16 01:45:00	ES	Futures	1099.79	1100.28	1099.79	1100.04	596.0
2010-09-16 01:50:00	ES	Futures	1100.04	1100.53	1100.04	1100.04	248.0
2010-09-16 01:55:00	ES	Futures	1100.28	1100.53	1099.79	1099.79	844.0
2010-09-16 02:00:00	ES	Futures	1100.04	1100.04	1099.54	1100.04	1043.0
2010-09-16 02:05:00	ES	Futures	1099.79	1100.04	1099.79	1099.79	528.0
2010-09-16 02:10:00	ES	Futures	1099.79	1099.79	1098.8	1099.05	2307.0
2010-09-16 02:15:00	ES	Futures	1099.05	1100.53	1099.05	1100.53	2558.0
2010-09-16 02:20:00	ES	Futures	1100.53	1101.02	1100.04	1100.28	762.0
2010-09-16 02:25:00	ES	Futures	1100.28	1100.28	1099.54	1099.79	767.0
2010-09-16 02:30:00	ES	Futures	1099.79	1100.53	1099.79	1100.53	795.0
2010-09-16 02:35:00	ES	Futures	1100.53	1100.77	1100.28	1100.28	476.0
2010-09-16 02:40:00	ES	Futures	1100.28	1101.02	1100.28	1100.77	677.0
2010-09-16 02:45:00	ES	Futures	1101.02	1101.76	1101.02	1101.51	1156.0
2010-09-16 02:50:00	ES	Futures	1101.51	1102.75	1101.51	1102.25	2533.0
2010-09-16 02:55:00	ES	Futures	1102.25	1102.5	1102.01	1102.25	803.0
2010-09-16 03:00:00	ES	Futures	1102.5	1102.5	1101.51	1101.76	2009.0
2010-09-16 03:05:00	ES	Futures	1101.76	1102.99	1101.76	1102.75	1793.0
2010-09-16 03:10:00	ES	Futures	1102.5	1104.23	1102.5	1103.98	3475.0
2010-09-16 03:15:00	ES	Futures	1103.73	1103.98	1102.99	1102.99	3262.0
2010-09-16 03:20:00	ES	Futures	1102.99	1104.47	1102.75	1103.73	4117.0
2010-09-16 03:25:00	ES	Futures	1103.73	1103.98	1103.24	1103.49	2327.0
2010-09-16 03:30:00	ES	Futures	1103.49	1103.98	1103.24	1103.49	1793.0
2010-09-16 03:35:00	ES	Futures	1103.49	1103.98	1103.49	1103.73	1467.0
2010-09-16 03:40:00	ES	Futures	1103.73	1103.98	1103.49	1103.73	1014.0
2010-09-16 03:45:00	ES	Futures	1103.73	1104.23	1103.49	1103.49	2769.0
2010-09-16 03:50:00	ES	Futures	1103.24	1103.49	1102.5	1102.75	1566.0
2010-09-16 03:55:00	ES	Futures	1102.75	1102.99	1102.25	1102.25	1272.0
2010-09-16 04:00:00	ES	Futures	1102.25	1102.75	1102.01	1102.75	1626.0
2010-09-16 04:05:00	ES	Futures	1102.75	1102.99	1102.25	1102.25	1593.0

> showing 50 of 12,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time