PREVIEW / futures_5min / 2010-09-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-17.parquet
  size:    185 KB
  rows:    10,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-17 00:00:00	ES	Futures	1111.87	1112.36	1111.62	1112.11	1310.0
2010-09-17 00:05:00	ES	Futures	1111.87	1112.36	1111.87	1112.11	476.0
2010-09-17 00:10:00	ES	Futures	1112.36	1112.36	1111.87	1112.11	321.0
2010-09-17 00:15:00	ES	Futures	1111.87	1112.61	1111.87	1112.61	901.0
2010-09-17 00:20:00	ES	Futures	1112.61	1112.61	1112.11	1112.11	178.0
2010-09-17 00:25:00	ES	Futures	1112.36	1112.85	1112.36	1112.61	520.0
2010-09-17 00:30:00	ES	Futures	1112.85	1112.85	1112.11	1112.85	612.0
2010-09-17 00:35:00	ES	Futures	1112.61	1113.1	1112.61	1112.61	822.0
2010-09-17 00:40:00	ES	Futures	1112.61	1112.85	1112.11	1112.36	623.0
2010-09-17 00:45:00	ES	Futures	1112.36	1113.59	1112.36	1113.1	2654.0
2010-09-17 00:50:00	ES	Futures	1113.1	1113.35	1113.1	1113.35	244.0
2010-09-17 00:55:00	ES	Futures	1113.1	1113.35	1112.61	1112.61	417.0
2010-09-17 01:00:00	ES	Futures	1112.85	1113.1	1112.61	1112.85	523.0
2010-09-17 01:05:00	ES	Futures	1112.85	1113.1	1112.61	1112.61	392.0
2010-09-17 01:10:00	ES	Futures	1112.61	1112.85	1112.61	1112.85	50.0
2010-09-17 01:15:00	ES	Futures	1112.85	1113.35	1112.85	1113.35	523.0
2010-09-17 01:20:00	ES	Futures	1113.35	1113.35	1112.61	1113.1	953.0
2010-09-17 01:25:00	ES	Futures	1112.85	1113.35	1112.85	1113.1	597.0
2010-09-17 01:30:00	ES	Futures	1113.1	1113.35	1113.1	1113.1	164.0
2010-09-17 01:35:00	ES	Futures	1113.1	1113.59	1113.1	1113.35	561.0
2010-09-17 01:40:00	ES	Futures	1113.59	1113.59	1113.1	1113.35	696.0
2010-09-17 01:45:00	ES	Futures	1113.35	1114.33	1113.1	1113.1	2689.0
2010-09-17 01:50:00	ES	Futures	1113.35	1113.59	1112.85	1112.85	561.0
2010-09-17 01:55:00	ES	Futures	1112.85	1113.59	1112.85	1113.35	1213.0
2010-09-17 02:00:00	ES	Futures	1113.35	1113.59	1112.85	1113.1	1538.0
2010-09-17 02:05:00	ES	Futures	1113.35	1113.59	1113.1	1113.1	1353.0
2010-09-17 02:10:00	ES	Futures	1113.35	1113.35	1112.61	1112.85	1455.0
2010-09-17 02:15:00	ES	Futures	1112.85	1113.35	1112.61	1113.1	1053.0
2010-09-17 02:20:00	ES	Futures	1113.1	1113.35	1112.85	1112.85	760.0
2010-09-17 02:25:00	ES	Futures	1112.85	1113.35	1112.85	1113.1	1545.0
2010-09-17 02:30:00	ES	Futures	1113.1	1113.35	1113.1	1113.1	533.0
2010-09-17 02:35:00	ES	Futures	1113.1	1113.35	1112.85	1113.1	584.0
2010-09-17 02:40:00	ES	Futures	1113.1	1113.1	1112.61	1112.85	1065.0
2010-09-17 02:45:00	ES	Futures	1112.85	1113.1	1112.61	1112.85	386.0
2010-09-17 02:50:00	ES	Futures	1112.85	1113.59	1112.61	1113.1	598.0
2010-09-17 02:55:00	ES	Futures	1113.1	1113.59	1112.85	1112.85	666.0
2010-09-17 03:00:00	ES	Futures	1113.1	1113.1	1112.61	1112.85	1876.0
2010-09-17 03:05:00	ES	Futures	1112.85	1113.35	1112.61	1113.35	1800.0
2010-09-17 03:10:00	ES	Futures	1113.35	1113.59	1112.85	1113.35	2753.0
2010-09-17 03:15:00	ES	Futures	1113.1	1113.84	1113.1	1113.59	1924.0
2010-09-17 03:20:00	ES	Futures	1113.59	1114.58	1113.59	1114.08	5054.0
2010-09-17 03:25:00	ES	Futures	1114.08	1114.33	1113.59	1113.84	1324.0
2010-09-17 03:30:00	ES	Futures	1113.84	1113.84	1113.59	1113.84	1022.0
2010-09-17 03:35:00	ES	Futures	1113.84	1114.08	1113.59	1113.84	1125.0
2010-09-17 03:40:00	ES	Futures	1113.84	1114.33	1113.59	1114.08	1770.0
2010-09-17 03:45:00	ES	Futures	1114.08	1114.82	1113.84	1114.58	2760.0
2010-09-17 03:50:00	ES	Futures	1114.82	1116.3	1114.58	1115.81	8442.0
2010-09-17 03:55:00	ES	Futures	1115.81	1116.8	1115.81	1115.81	3593.0
2010-09-17 04:00:00	ES	Futures	1115.81	1116.06	1115.32	1115.56	2216.0
2010-09-17 04:05:00	ES	Futures	1115.56	1116.06	1115.32	1116.06	1204.0

> showing 50 of 10,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time