PREVIEW / futures_5min / 2010-09-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-19.parquet
  size:    42 KB
  rows:    2,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-19 18:00:00	ES	Futures	1102.75	1104.47	1101.76	1103.98	5192.0
2010-09-19 18:05:00	ES	Futures	1103.98	1104.23	1103.98	1104.23	212.0
2010-09-19 18:10:00	ES	Futures	1104.23	1104.47	1103.49	1103.98	897.0
2010-09-19 18:15:00	ES	Futures	1104.23	1104.23	1103.49	1103.49	289.0
2010-09-19 18:20:00	ES	Futures	1103.49	1103.73	1103.24	1103.49	137.0
2010-09-19 18:25:00	ES	Futures	1103.73	1103.73	1102.99	1102.99	319.0
2010-09-19 18:30:00	ES	Futures	1102.99	1102.99	1102.25	1102.5	215.0
2010-09-19 18:35:00	ES	Futures	1102.5	1102.75	1102.01	1102.25	278.0
2010-09-19 18:40:00	ES	Futures	1102.25	1102.5	1102.01	1102.25	134.0
2010-09-19 18:45:00	ES	Futures	1102.25	1102.25	1101.76	1101.76	186.0
2010-09-19 18:50:00	ES	Futures	1102.01	1102.01	1101.76	1102.01	73.0
2010-09-19 18:55:00	ES	Futures	1102.01	1102.01	1101.51	1101.76	585.0
2010-09-19 19:00:00	ES	Futures	1102.01	1102.25	1101.76	1102.25	179.0
2010-09-19 19:05:00	ES	Futures	1102.25	1102.25	1101.51	1101.76	250.0
2010-09-19 19:10:00	ES	Futures	1101.76	1102.01	1101.51	1101.76	187.0
2010-09-19 19:15:00	ES	Futures	1102.01	1102.01	1101.76	1102.01	84.0
2010-09-19 19:20:00	ES	Futures	1101.76	1102.01	1101.76	1102.01	120.0
2010-09-19 19:25:00	ES	Futures	1101.76	1101.76	1101.27	1101.76	1040.0
2010-09-19 19:30:00	ES	Futures	1101.76	1101.76	1101.51	1101.76	212.0
2010-09-19 19:35:00	ES	Futures	1101.51	1102.25	1101.51	1102.01	218.0
2010-09-19 19:40:00	ES	Futures	1102.01	1102.25	1102.01	1102.25	140.0
2010-09-19 19:45:00	ES	Futures	1102.01	1102.25	1101.76	1102.01	213.0
2010-09-19 19:50:00	ES	Futures	1102.01	1102.5	1102.01	1102.5	367.0
2010-09-19 19:55:00	ES	Futures	1102.25	1102.5	1102.01	1102.01	237.0
2010-09-19 20:00:00	ES	Futures	1102.01	1102.5	1102.01	1102.5	447.0
2010-09-19 20:05:00	ES	Futures	1102.5	1102.5	1102.25	1102.5	80.0
2010-09-19 20:10:00	ES	Futures	1102.5	1102.5	1102.01	1102.25	153.0
2010-09-19 20:15:00	ES	Futures	1102.25	1102.5	1102.01	1102.5	77.0
2010-09-19 20:20:00	ES	Futures	1102.25	1102.5	1102.01	1102.25	173.0
2010-09-19 20:25:00	ES	Futures	1102.25	1102.25	1102.01	1102.25	55.0
2010-09-19 20:30:00	ES	Futures	1102.25	1102.5	1102.01	1102.25	232.0
2010-09-19 20:35:00	ES	Futures	1102.25	1102.75	1102.25	1102.5	212.0
2010-09-19 20:40:00	ES	Futures	1102.5	1102.75	1102.5	1102.5	125.0
2010-09-19 20:45:00	ES	Futures	1102.75	1102.99	1102.5	1102.99	258.0
2010-09-19 20:50:00	ES	Futures	1102.99	1104.47	1102.99	1104.23	977.0
2010-09-19 20:55:00	ES	Futures	1104.47	1104.47	1103.98	1104.23	274.0
2010-09-19 21:00:00	ES	Futures	1103.98	1104.23	1103.98	1103.98	255.0
2010-09-19 21:05:00	ES	Futures	1103.98	1104.23	1103.73	1104.23	198.0
2010-09-19 21:10:00	ES	Futures	1104.23	1104.72	1103.98	1104.23	287.0
2010-09-19 21:15:00	ES	Futures	1104.47	1105.21	1104.23	1105.21	524.0
2010-09-19 21:20:00	ES	Futures	1104.96	1105.21	1103.73	1103.98	1244.0
2010-09-19 21:25:00	ES	Futures	1103.98	1104.23	1103.73	1103.73	141.0
2010-09-19 21:30:00	ES	Futures	1103.98	1104.23	1103.73	1103.98	178.0
2010-09-19 21:35:00	ES	Futures	1103.98	1104.23	1103.98	1103.98	110.0
2010-09-19 21:40:00	ES	Futures	1103.98	1104.23	1103.98	1104.23	54.0
2010-09-19 21:45:00	ES	Futures	1104.23	1104.72	1103.98	1104.72	180.0
2010-09-19 21:50:00	ES	Futures	1104.47	1104.96	1104.47	1104.96	163.0
2010-09-19 21:55:00	ES	Futures	1104.96	1105.7	1104.96	1104.96	1070.0
2010-09-19 22:00:00	ES	Futures	1104.96	1105.46	1104.72	1105.46	448.0
2010-09-19 22:05:00	ES	Futures	1105.46	1105.7	1104.96	1105.7	646.0

> showing 50 of 2,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time