PREVIEW / futures_5min / 2010-09-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-20.parquet
  size:    192 KB
  rows:    12,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-20 00:00:00	ES	Futures	1104.23	1104.47	1103.98	1104.47	98.0
2010-09-20 00:05:00	ES	Futures	1104.23	1104.47	1103.73	1103.73	157.0
2010-09-20 00:10:00	ES	Futures	1103.73	1104.47	1103.73	1104.47	139.0
2010-09-20 00:15:00	ES	Futures	1104.47	1104.47	1103.98	1103.98	107.0
2010-09-20 00:20:00	ES	Futures	1103.98	1104.47	1103.98	1103.98	76.0
2010-09-20 00:25:00	ES	Futures	1103.73	1104.23	1103.24	1104.23	380.0
2010-09-20 00:30:00	ES	Futures	1103.98	1104.47	1103.73	1104.47	160.0
2010-09-20 00:35:00	ES	Futures	1104.23	1104.96	1104.23	1104.23	441.0
2010-09-20 00:40:00	ES	Futures	1104.47	1104.72	1104.23	1104.72	92.0
2010-09-20 00:45:00	ES	Futures	1104.72	1104.96	1104.72	1104.72	162.0
2010-09-20 00:50:00	ES	Futures	1104.47	1104.96	1104.47	1104.72	88.0
2010-09-20 00:55:00	ES	Futures	1104.96	1104.96	1104.23	1104.96	360.0
2010-09-20 01:00:00	ES	Futures	1104.72	1105.46	1104.72	1104.96	273.0
2010-09-20 01:05:00	ES	Futures	1105.21	1105.46	1104.96	1104.96	141.0
2010-09-20 01:10:00	ES	Futures	1104.72	1104.96	1104.23	1104.72	352.0
2010-09-20 01:15:00	ES	Futures	1104.47	1104.96	1104.47	1104.96	101.0
2010-09-20 01:20:00	ES	Futures	1104.96	1105.21	1104.47	1104.47	276.0
2010-09-20 01:25:00	ES	Futures	1104.47	1104.72	1104.23	1104.47	193.0
2010-09-20 01:30:00	ES	Futures	1104.72	1104.72	1103.98	1103.98	531.0
2010-09-20 01:35:00	ES	Futures	1103.98	1104.23	1103.49	1103.98	262.0
2010-09-20 01:40:00	ES	Futures	1103.98	1104.72	1103.98	1104.72	123.0
2010-09-20 01:45:00	ES	Futures	1104.47	1105.21	1104.23	1105.21	307.0
2010-09-20 01:50:00	ES	Futures	1105.21	1105.7	1104.96	1105.21	511.0
2010-09-20 01:55:00	ES	Futures	1105.21	1106.2	1105.21	1105.7	698.0
2010-09-20 02:00:00	ES	Futures	1105.7	1106.44	1105.7	1106.2	2135.0
2010-09-20 02:05:00	ES	Futures	1106.2	1106.44	1105.7	1105.95	996.0
2010-09-20 02:10:00	ES	Futures	1105.7	1106.44	1105.46	1106.2	474.0
2010-09-20 02:15:00	ES	Futures	1106.2	1106.44	1105.95	1105.95	269.0
2010-09-20 02:20:00	ES	Futures	1105.95	1105.95	1105.7	1105.95	203.0
2010-09-20 02:25:00	ES	Futures	1105.95	1106.2	1104.96	1105.21	488.0
2010-09-20 02:30:00	ES	Futures	1105.21	1105.46	1104.72	1105.21	477.0
2010-09-20 02:35:00	ES	Futures	1105.46	1105.46	1104.96	1105.21	251.0
2010-09-20 02:40:00	ES	Futures	1105.21	1105.46	1104.96	1105.21	418.0
2010-09-20 02:45:00	ES	Futures	1105.21	1106.69	1105.21	1106.2	1612.0
2010-09-20 02:50:00	ES	Futures	1106.2	1106.69	1105.95	1106.44	537.0
2010-09-20 02:55:00	ES	Futures	1106.44	1106.94	1105.95	1106.44	687.0
2010-09-20 03:00:00	ES	Futures	1106.44	1107.18	1106.44	1107.18	2149.0
2010-09-20 03:05:00	ES	Futures	1106.94	1108.42	1106.69	1108.42	5425.0
2010-09-20 03:10:00	ES	Futures	1108.17	1108.66	1107.18	1107.43	2770.0
2010-09-20 03:15:00	ES	Futures	1107.18	1107.68	1106.69	1107.43	2199.0
2010-09-20 03:20:00	ES	Futures	1107.68	1107.92	1105.46	1105.95	3934.0
2010-09-20 03:25:00	ES	Futures	1105.95	1107.18	1105.7	1106.94	2213.0
2010-09-20 03:30:00	ES	Futures	1106.69	1108.66	1106.69	1108.17	2923.0
2010-09-20 03:35:00	ES	Futures	1108.17	1109.15	1107.92	1108.66	3000.0
2010-09-20 03:40:00	ES	Futures	1108.66	1109.15	1107.92	1108.17	1700.0
2010-09-20 03:45:00	ES	Futures	1108.17	1108.66	1107.68	1108.17	1220.0
2010-09-20 03:50:00	ES	Futures	1107.92	1108.17	1107.43	1107.68	2152.0
2010-09-20 03:55:00	ES	Futures	1107.68	1108.17	1107.43	1107.43	2104.0
2010-09-20 04:00:00	ES	Futures	1107.43	1107.92	1106.69	1107.43	3581.0
2010-09-20 04:05:00	ES	Futures	1107.43	1108.17	1106.94	1107.92	1249.0

> showing 50 of 12,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time