PREVIEW / futures_5min / 2010-09-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-21.parquet
  size:    211 KB
  rows:    12,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-21 00:00:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	203.0
2010-09-21 00:05:00	ES	Futures	1118.77	1118.77	1118.52	1118.77	121.0
2010-09-21 00:10:00	ES	Futures	1118.77	1118.77	1118.27	1118.52	130.0
2010-09-21 00:15:00	ES	Futures	1118.77	1118.77	1118.27	1118.52	227.0
2010-09-21 00:20:00	ES	Futures	1118.52	1118.52	1118.03	1118.03	544.0
2010-09-21 00:25:00	ES	Futures	1118.27	1118.27	1117.54	1117.78	964.0
2010-09-21 00:30:00	ES	Futures	1117.78	1117.78	1117.29	1117.54	1011.0
2010-09-21 00:35:00	ES	Futures	1117.29	1117.54	1116.8	1117.54	1639.0
2010-09-21 00:40:00	ES	Futures	1117.29	1117.78	1117.29	1117.54	526.0
2010-09-21 00:45:00	ES	Futures	1117.29	1117.78	1117.04	1117.29	702.0
2010-09-21 00:50:00	ES	Futures	1117.29	1117.54	1117.04	1117.04	567.0
2010-09-21 00:55:00	ES	Futures	1116.8	1117.29	1116.3	1116.55	1408.0
2010-09-21 01:00:00	ES	Futures	1116.8	1117.04	1116.55	1116.8	740.0
2010-09-21 01:05:00	ES	Futures	1116.8	1117.04	1116.55	1117.04	357.0
2010-09-21 01:10:00	ES	Futures	1116.8	1117.29	1116.8	1117.04	259.0
2010-09-21 01:15:00	ES	Futures	1117.04	1117.04	1116.55	1117.04	663.0
2010-09-21 01:20:00	ES	Futures	1116.8	1117.04	1116.55	1116.8	403.0
2010-09-21 01:25:00	ES	Futures	1116.8	1117.29	1116.55	1117.04	754.0
2010-09-21 01:30:00	ES	Futures	1117.04	1117.29	1116.55	1117.29	1488.0
2010-09-21 01:35:00	ES	Futures	1117.29	1117.54	1117.04	1117.29	222.0
2010-09-21 01:40:00	ES	Futures	1117.29	1117.54	1117.04	1117.29	424.0
2010-09-21 01:45:00	ES	Futures	1117.54	1118.03	1117.29	1117.78	832.0
2010-09-21 01:50:00	ES	Futures	1117.78	1118.27	1117.54	1118.03	980.0
2010-09-21 01:55:00	ES	Futures	1118.27	1118.52	1118.03	1118.03	812.0
2010-09-21 02:00:00	ES	Futures	1118.27	1118.52	1117.54	1117.54	1466.0
2010-09-21 02:05:00	ES	Futures	1117.54	1118.03	1117.54	1117.78	840.0
2010-09-21 02:10:00	ES	Futures	1117.78	1118.03	1117.78	1117.78	510.0
2010-09-21 02:15:00	ES	Futures	1117.78	1118.03	1117.54	1117.78	462.0
2010-09-21 02:20:00	ES	Futures	1117.78	1118.03	1117.78	1117.78	184.0
2010-09-21 02:25:00	ES	Futures	1118.03	1118.03	1117.54	1117.78	460.0
2010-09-21 02:30:00	ES	Futures	1117.78	1118.03	1117.54	1117.78	459.0
2010-09-21 02:35:00	ES	Futures	1117.78	1117.78	1117.54	1117.54	167.0
2010-09-21 02:40:00	ES	Futures	1117.54	1118.27	1117.54	1117.78	666.0
2010-09-21 02:45:00	ES	Futures	1117.78	1118.03	1117.54	1117.54	456.0
2010-09-21 02:50:00	ES	Futures	1117.54	1117.54	1116.8	1117.04	1253.0
2010-09-21 02:55:00	ES	Futures	1116.8	1117.29	1116.8	1116.8	1329.0
2010-09-21 03:00:00	ES	Futures	1117.04	1117.78	1116.55	1117.29	2258.0
2010-09-21 03:05:00	ES	Futures	1117.29	1118.03	1116.8	1117.78	1780.0
2010-09-21 03:10:00	ES	Futures	1117.78	1118.03	1116.8	1117.04	1573.0
2010-09-21 03:15:00	ES	Futures	1117.04	1117.54	1117.04	1117.29	1437.0
2010-09-21 03:20:00	ES	Futures	1117.29	1119.01	1117.29	1118.77	3123.0
2010-09-21 03:25:00	ES	Futures	1119.01	1119.51	1118.52	1118.52	2294.0
2010-09-21 03:30:00	ES	Futures	1118.77	1119.01	1118.03	1118.52	2564.0
2010-09-21 03:35:00	ES	Futures	1118.52	1119.26	1118.27	1118.52	1808.0
2010-09-21 03:40:00	ES	Futures	1118.52	1119.51	1118.52	1119.26	2129.0
2010-09-21 03:45:00	ES	Futures	1119.26	1119.51	1119.01	1119.26	722.0
2010-09-21 03:50:00	ES	Futures	1119.26	1119.26	1118.77	1119.01	1112.0
2010-09-21 03:55:00	ES	Futures	1119.01	1119.51	1119.01	1119.01	1214.0
2010-09-21 04:00:00	ES	Futures	1119.26	1120.0	1119.01	1120.0	1356.0
2010-09-21 04:05:00	ES	Futures	1120.0	1120.49	1119.75	1120.25	2733.0

> showing 50 of 12,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time