PREVIEW / futures_5min / 2010-09-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-22.parquet
  size:    204 KB
  rows:    12,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 00:00:00	ES	Futures	1122.96	1123.45	1122.96	1123.45	267.0
2010-09-22 00:05:00	ES	Futures	1123.45	1124.19	1123.2	1123.7	2283.0
2010-09-22 00:10:00	ES	Futures	1123.7	1123.7	1123.2	1123.45	496.0
2010-09-22 00:15:00	ES	Futures	1123.2	1123.7	1123.2	1123.45	158.0
2010-09-22 00:20:00	ES	Futures	1123.45	1123.7	1122.96	1122.96	199.0
2010-09-22 00:25:00	ES	Futures	1123.2	1123.2	1122.96	1122.96	94.0
2010-09-22 00:30:00	ES	Futures	1123.2	1123.45	1122.96	1123.45	122.0
2010-09-22 00:35:00	ES	Futures	1123.2	1123.45	1122.96	1123.2	310.0
2010-09-22 00:40:00	ES	Futures	1122.96	1123.2	1122.96	1122.96	144.0
2010-09-22 00:45:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	20.0
2010-09-22 00:50:00	ES	Futures	1123.2	1123.7	1122.96	1123.45	312.0
2010-09-22 00:55:00	ES	Futures	1123.45	1123.7	1123.2	1123.2	227.0
2010-09-22 01:00:00	ES	Futures	1123.2	1123.45	1122.96	1122.96	153.0
2010-09-22 01:05:00	ES	Futures	1122.96	1123.2	1122.96	1123.2	86.0
2010-09-22 01:10:00	ES	Futures	1123.2	1123.45	1122.96	1123.2	104.0
2010-09-22 01:15:00	ES	Futures	1122.96	1123.45	1122.96	1123.45	153.0
2010-09-22 01:20:00	ES	Futures	1123.45	1123.45	1123.45	1123.45	111.0
2010-09-22 01:25:00	ES	Futures	1123.45	1123.7	1122.96	1123.2	255.0
2010-09-22 01:30:00	ES	Futures	1123.2	1123.45	1122.71	1122.71	426.0
2010-09-22 01:35:00	ES	Futures	1122.71	1123.2	1122.71	1122.96	299.0
2010-09-22 01:40:00	ES	Futures	1122.71	1122.96	1122.46	1122.71	210.0
2010-09-22 01:45:00	ES	Futures	1122.46	1122.46	1122.22	1122.46	431.0
2010-09-22 01:50:00	ES	Futures	1122.22	1122.46	1121.97	1122.22	529.0
2010-09-22 01:55:00	ES	Futures	1122.22	1122.46	1121.97	1122.22	284.0
2010-09-22 02:00:00	ES	Futures	1121.97	1122.46	1121.73	1121.73	1416.0
2010-09-22 02:05:00	ES	Futures	1121.73	1121.97	1121.48	1121.48	685.0
2010-09-22 02:10:00	ES	Futures	1121.73	1121.73	1120.99	1121.73	1786.0
2010-09-22 02:15:00	ES	Futures	1121.73	1122.46	1121.48	1122.22	653.0
2010-09-22 02:20:00	ES	Futures	1122.22	1122.46	1121.73	1121.97	612.0
2010-09-22 02:25:00	ES	Futures	1121.97	1122.22	1121.73	1122.22	849.0
2010-09-22 02:30:00	ES	Futures	1122.46	1122.71	1122.22	1122.22	613.0
2010-09-22 02:35:00	ES	Futures	1122.22	1122.46	1121.97	1122.22	1375.0
2010-09-22 02:40:00	ES	Futures	1122.46	1122.46	1122.22	1122.46	335.0
2010-09-22 02:45:00	ES	Futures	1122.46	1123.94	1122.46	1123.45	1599.0
2010-09-22 02:50:00	ES	Futures	1123.7	1123.7	1123.2	1123.2	692.0
2010-09-22 02:55:00	ES	Futures	1123.45	1123.45	1122.71	1123.2	664.0
2010-09-22 03:00:00	ES	Futures	1122.96	1123.2	1121.48	1121.97	3370.0
2010-09-22 03:05:00	ES	Futures	1121.97	1122.22	1121.23	1121.97	2988.0
2010-09-22 03:10:00	ES	Futures	1122.22	1122.96	1121.23	1122.71	2132.0
2010-09-22 03:15:00	ES	Futures	1122.71	1122.71	1120.0	1120.74	5063.0
2010-09-22 03:20:00	ES	Futures	1120.74	1120.74	1119.26	1119.75	2506.0
2010-09-22 03:25:00	ES	Futures	1119.75	1120.0	1116.3	1117.29	9226.0
2010-09-22 03:30:00	ES	Futures	1117.29	1117.54	1116.3	1117.29	4843.0
2010-09-22 03:35:00	ES	Futures	1117.29	1118.03	1116.55	1117.04	2850.0
2010-09-22 03:40:00	ES	Futures	1117.04	1117.04	1116.06	1116.3	3637.0
2010-09-22 03:45:00	ES	Futures	1116.55	1116.55	1115.07	1116.3	6437.0
2010-09-22 03:50:00	ES	Futures	1116.3	1117.29	1116.3	1117.04	2573.0
2010-09-22 03:55:00	ES	Futures	1117.04	1117.29	1116.3	1116.55	2146.0
2010-09-22 04:00:00	ES	Futures	1116.3	1117.04	1115.32	1115.56	4001.0
2010-09-22 04:05:00	ES	Futures	1115.81	1116.3	1114.08	1114.33	8313.0

> showing 50 of 12,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time