PREVIEW / futures_5min / 2010-09-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-23.parquet
  size:    201 KB
  rows:    12,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 00:00:00	ES	Futures	1117.04	1117.04	1116.55	1116.8	198.0
2010-09-23 00:05:00	ES	Futures	1116.8	1117.04	1116.8	1116.8	59.0
2010-09-23 00:10:00	ES	Futures	1116.8	1116.8	1116.55	1116.8	123.0
2010-09-23 00:15:00	ES	Futures	1117.04	1117.04	1116.8	1117.04	24.0
2010-09-23 00:20:00	ES	Futures	1117.04	1117.04	1117.04	1117.04	23.0
2010-09-23 00:25:00	ES	Futures	1116.8	1117.04	1116.55	1116.8	130.0
2010-09-23 00:30:00	ES	Futures	1117.04	1117.04	1116.55	1116.55	52.0
2010-09-23 00:35:00	ES	Futures	1116.8	1116.8	1116.55	1116.55	36.0
2010-09-23 00:40:00	ES	Futures	1116.55	1116.8	1116.55	1116.55	34.0
2010-09-23 00:45:00	ES	Futures	1116.55	1116.8	1116.55	1116.55	10.0
2010-09-23 00:50:00	ES	Futures	1116.8	1117.04	1116.55	1117.04	147.0
2010-09-23 00:55:00	ES	Futures	1117.04	1117.54	1117.04	1117.54	424.0
2010-09-23 01:00:00	ES	Futures	1117.54	1117.54	1117.04	1117.04	135.0
2010-09-23 01:05:00	ES	Futures	1117.04	1117.29	1117.04	1117.29	81.0
2010-09-23 01:10:00	ES	Futures	1117.29	1117.54	1117.29	1117.54	268.0
2010-09-23 01:15:00	ES	Futures	1117.54	1117.54	1117.29	1117.29	57.0
2010-09-23 01:20:00	ES	Futures	1117.54	1117.78	1117.29	1117.54	106.0
2010-09-23 01:25:00	ES	Futures	1117.54	1117.78	1117.54	1117.78	40.0
2010-09-23 01:30:00	ES	Futures	1117.78	1117.78	1117.54	1117.78	244.0
2010-09-23 01:35:00	ES	Futures	1117.54	1117.78	1117.54	1117.78	69.0
2010-09-23 01:40:00	ES	Futures	1117.78	1117.78	1117.54	1117.78	22.0
2010-09-23 01:45:00	ES	Futures	1117.54	1117.78	1117.54	1117.54	75.0
2010-09-23 01:50:00	ES	Futures	1117.54	1117.78	1117.29	1117.54	51.0
2010-09-23 01:55:00	ES	Futures	1117.54	1117.78	1117.54	1117.54	56.0
2010-09-23 02:00:00	ES	Futures	1117.78	1118.03	1117.54	1118.03	547.0
2010-09-23 02:05:00	ES	Futures	1117.78	1118.03	1117.54	1117.78	462.0
2010-09-23 02:10:00	ES	Futures	1117.54	1117.78	1117.54	1117.54	123.0
2010-09-23 02:15:00	ES	Futures	1117.54	1118.03	1117.54	1118.03	269.0
2010-09-23 02:20:00	ES	Futures	1118.03	1118.03	1117.29	1117.29	284.0
2010-09-23 02:25:00	ES	Futures	1117.29	1117.78	1117.29	1117.54	370.0
2010-09-23 02:30:00	ES	Futures	1117.54	1118.03	1117.54	1117.54	227.0
2010-09-23 02:35:00	ES	Futures	1117.54	1118.03	1117.54	1118.03	53.0
2010-09-23 02:40:00	ES	Futures	1117.78	1118.03	1117.78	1118.03	183.0
2010-09-23 02:45:00	ES	Futures	1118.03	1118.27	1117.78	1118.27	1529.0
2010-09-23 02:50:00	ES	Futures	1118.03	1118.27	1117.78	1118.27	493.0
2010-09-23 02:55:00	ES	Futures	1118.27	1118.27	1117.78	1118.03	393.0
2010-09-23 03:00:00	ES	Futures	1117.78	1118.27	1117.78	1118.03	1558.0
2010-09-23 03:05:00	ES	Futures	1117.78	1118.52	1117.29	1117.54	4347.0
2010-09-23 03:10:00	ES	Futures	1117.29	1118.03	1116.8	1117.04	2092.0
2010-09-23 03:15:00	ES	Futures	1116.8	1117.29	1116.55	1116.55	2858.0
2010-09-23 03:20:00	ES	Futures	1116.8	1117.04	1116.06	1116.06	2268.0
2010-09-23 03:25:00	ES	Futures	1115.81	1116.3	1115.56	1115.81	2133.0
2010-09-23 03:30:00	ES	Futures	1115.56	1116.06	1115.32	1115.56	2345.0
2010-09-23 03:35:00	ES	Futures	1115.32	1116.55	1115.07	1116.55	2380.0
2010-09-23 03:40:00	ES	Futures	1116.3	1116.8	1116.06	1116.8	2087.0
2010-09-23 03:45:00	ES	Futures	1116.8	1117.04	1115.56	1115.56	3242.0
2010-09-23 03:50:00	ES	Futures	1115.56	1115.56	1113.59	1113.84	5012.0
2010-09-23 03:55:00	ES	Futures	1114.08	1115.07	1113.84	1114.82	1971.0
2010-09-23 04:00:00	ES	Futures	1114.82	1115.56	1114.33	1115.07	2112.0
2010-09-23 04:05:00	ES	Futures	1115.07	1116.06	1114.58	1115.32	2079.0

> showing 50 of 12,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time