PREVIEW / futures_5min / 2010-09-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-24.parquet
  size:    189 KB
  rows:    10,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 00:00:00	ES	Futures	1106.2	1106.2	1105.7	1105.95	418.0
2010-09-24 00:05:00	ES	Futures	1105.95	1106.2	1105.7	1106.2	127.0
2010-09-24 00:10:00	ES	Futures	1106.44	1106.94	1106.2	1106.69	380.0
2010-09-24 00:15:00	ES	Futures	1106.69	1108.42	1106.69	1108.17	3802.0
2010-09-24 00:20:00	ES	Futures	1108.42	1108.66	1107.92	1108.42	2249.0
2010-09-24 00:25:00	ES	Futures	1108.66	1108.91	1107.68	1107.92	3235.0
2010-09-24 00:30:00	ES	Futures	1107.92	1108.66	1107.68	1108.42	496.0
2010-09-24 00:35:00	ES	Futures	1108.42	1108.42	1107.68	1107.68	326.0
2010-09-24 00:40:00	ES	Futures	1107.92	1108.17	1107.68	1107.68	345.0
2010-09-24 00:45:00	ES	Futures	1107.92	1108.17	1107.68	1108.17	175.0
2010-09-24 00:50:00	ES	Futures	1108.42	1108.42	1107.92	1108.17	83.0
2010-09-24 00:55:00	ES	Futures	1107.92	1108.42	1107.92	1108.17	91.0
2010-09-24 01:00:00	ES	Futures	1108.17	1108.42	1107.92	1108.17	73.0
2010-09-24 01:05:00	ES	Futures	1108.17	1108.17	1107.68	1107.68	241.0
2010-09-24 01:10:00	ES	Futures	1107.68	1107.92	1106.94	1107.18	223.0
2010-09-24 01:15:00	ES	Futures	1107.18	1107.18	1106.2	1106.44	552.0
2010-09-24 01:20:00	ES	Futures	1106.44	1106.94	1105.95	1106.69	410.0
2010-09-24 01:25:00	ES	Futures	1106.69	1107.43	1106.44	1107.18	404.0
2010-09-24 01:30:00	ES	Futures	1107.18	1107.18	1106.69	1107.18	360.0
2010-09-24 01:35:00	ES	Futures	1107.18	1107.68	1106.94	1107.68	269.0
2010-09-24 01:40:00	ES	Futures	1107.43	1107.92	1107.43	1107.68	87.0
2010-09-24 01:45:00	ES	Futures	1107.92	1107.92	1107.18	1107.18	535.0
2010-09-24 01:50:00	ES	Futures	1107.18	1107.18	1106.69	1106.69	399.0
2010-09-24 01:55:00	ES	Futures	1106.69	1107.43	1106.69	1107.18	715.0
2010-09-24 02:00:00	ES	Futures	1107.18	1107.18	1106.2	1106.2	907.0
2010-09-24 02:05:00	ES	Futures	1106.2	1106.69	1105.95	1106.2	728.0
2010-09-24 02:10:00	ES	Futures	1106.44	1106.94	1106.44	1106.69	275.0
2010-09-24 02:15:00	ES	Futures	1106.69	1106.94	1105.7	1105.7	824.0
2010-09-24 02:20:00	ES	Futures	1105.95	1105.95	1105.46	1105.7	504.0
2010-09-24 02:25:00	ES	Futures	1105.7	1105.95	1105.46	1105.95	230.0
2010-09-24 02:30:00	ES	Futures	1105.95	1105.95	1105.21	1105.46	691.0
2010-09-24 02:35:00	ES	Futures	1105.46	1105.7	1104.96	1105.21	426.0
2010-09-24 02:40:00	ES	Futures	1104.96	1105.7	1104.96	1105.46	543.0
2010-09-24 02:45:00	ES	Futures	1105.46	1105.95	1105.21	1105.7	330.0
2010-09-24 02:50:00	ES	Futures	1105.7	1106.94	1105.7	1106.44	733.0
2010-09-24 02:55:00	ES	Futures	1106.44	1106.69	1106.2	1106.44	416.0
2010-09-24 03:00:00	ES	Futures	1106.44	1107.43	1106.44	1106.69	3891.0
2010-09-24 03:05:00	ES	Futures	1106.69	1108.42	1106.69	1107.92	4199.0
2010-09-24 03:10:00	ES	Futures	1107.92	1108.17	1107.68	1107.92	1410.0
2010-09-24 03:15:00	ES	Futures	1107.92	1108.17	1106.69	1107.43	1720.0
2010-09-24 03:20:00	ES	Futures	1107.68	1108.17	1107.68	1108.17	3443.0
2010-09-24 03:25:00	ES	Futures	1108.42	1108.42	1106.44	1106.44	1834.0
2010-09-24 03:30:00	ES	Futures	1106.44	1106.69	1105.95	1106.2	1868.0
2010-09-24 03:35:00	ES	Futures	1106.44	1106.94	1105.95	1106.94	2009.0
2010-09-24 03:40:00	ES	Futures	1106.94	1107.68	1106.69	1106.94	1332.0
2010-09-24 03:45:00	ES	Futures	1107.18	1107.43	1106.94	1107.18	786.0
2010-09-24 03:50:00	ES	Futures	1106.94	1107.18	1105.95	1106.44	1804.0
2010-09-24 03:55:00	ES	Futures	1106.44	1106.94	1105.7	1106.2	1695.0
2010-09-24 04:00:00	ES	Futures	1106.2	1109.65	1105.7	1108.91	9203.0
2010-09-24 04:05:00	ES	Futures	1108.91	1109.89	1108.91	1109.4	4426.0

> showing 50 of 10,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time