PREVIEW / futures_5min / 2010-09-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-26.parquet
  size:    41 KB
  rows:    2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-26 18:00:00	ES	Futures	1127.89	1133.31	1127.15	1131.58	10773.0
2010-09-26 18:05:00	ES	Futures	1131.58	1132.57	1131.34	1131.83	2422.0
2010-09-26 18:10:00	ES	Futures	1131.58	1133.31	1131.34	1131.83	2243.0
2010-09-26 18:15:00	ES	Futures	1131.83	1132.82	1131.83	1132.57	671.0
2010-09-26 18:20:00	ES	Futures	1132.32	1133.56	1132.32	1133.06	1328.0
2010-09-26 18:25:00	ES	Futures	1133.06	1133.31	1132.82	1132.82	413.0
2010-09-26 18:30:00	ES	Futures	1132.82	1132.82	1131.83	1132.08	739.0
2010-09-26 18:35:00	ES	Futures	1132.08	1132.08	1131.34	1131.58	671.0
2010-09-26 18:40:00	ES	Futures	1131.83	1132.32	1131.83	1132.08	445.0
2010-09-26 18:45:00	ES	Futures	1131.83	1132.08	1131.09	1131.34	974.0
2010-09-26 18:50:00	ES	Futures	1131.58	1131.83	1131.09	1131.34	688.0
2010-09-26 18:55:00	ES	Futures	1131.58	1131.83	1131.09	1131.83	576.0
2010-09-26 19:00:00	ES	Futures	1132.08	1132.32	1131.83	1131.83	249.0
2010-09-26 19:05:00	ES	Futures	1131.83	1131.83	1131.58	1131.58	207.0
2010-09-26 19:10:00	ES	Futures	1131.34	1131.58	1131.34	1131.58	130.0
2010-09-26 19:15:00	ES	Futures	1131.83	1131.83	1131.58	1131.83	293.0
2010-09-26 19:20:00	ES	Futures	1131.58	1132.82	1131.58	1132.32	790.0
2010-09-26 19:25:00	ES	Futures	1132.57	1132.57	1132.08	1132.32	190.0
2010-09-26 19:30:00	ES	Futures	1132.32	1132.57	1132.08	1132.08	177.0
2010-09-26 19:35:00	ES	Futures	1132.08	1132.57	1131.58	1131.58	489.0
2010-09-26 19:40:00	ES	Futures	1131.58	1131.83	1131.34	1131.34	107.0
2010-09-26 19:45:00	ES	Futures	1131.34	1132.08	1131.34	1131.83	373.0
2010-09-26 19:50:00	ES	Futures	1131.83	1132.32	1131.83	1132.32	261.0
2010-09-26 19:55:00	ES	Futures	1132.32	1132.32	1131.83	1132.32	478.0
2010-09-26 20:00:00	ES	Futures	1132.32	1132.57	1131.58	1131.58	1419.0
2010-09-26 20:05:00	ES	Futures	1131.58	1132.08	1131.58	1131.58	366.0
2010-09-26 20:10:00	ES	Futures	1131.58	1131.83	1131.34	1131.58	294.0
2010-09-26 20:15:00	ES	Futures	1131.58	1131.83	1131.58	1131.58	260.0
2010-09-26 20:20:00	ES	Futures	1131.58	1131.83	1131.09	1131.34	613.0
2010-09-26 20:25:00	ES	Futures	1131.34	1131.58	1131.09	1131.58	133.0
2010-09-26 20:30:00	ES	Futures	1131.34	1131.34	1131.09	1131.34	260.0
2010-09-26 20:35:00	ES	Futures	1131.34	1131.34	1130.85	1130.85	380.0
2010-09-26 20:40:00	ES	Futures	1130.85	1131.34	1130.85	1131.09	231.0
2010-09-26 20:45:00	ES	Futures	1131.09	1131.34	1130.85	1131.09	372.0
2010-09-26 20:50:00	ES	Futures	1131.09	1131.58	1130.85	1131.34	280.0
2010-09-26 20:55:00	ES	Futures	1131.34	1131.58	1131.34	1131.34	131.0
2010-09-26 21:00:00	ES	Futures	1131.34	1132.08	1131.34	1131.83	353.0
2010-09-26 21:05:00	ES	Futures	1132.08	1132.32	1131.34	1132.32	547.0
2010-09-26 21:10:00	ES	Futures	1132.08	1132.08	1130.85	1131.09	1009.0
2010-09-26 21:15:00	ES	Futures	1131.34	1131.58	1130.85	1131.34	776.0
2010-09-26 21:20:00	ES	Futures	1131.58	1131.83	1131.09	1131.09	383.0
2010-09-26 21:25:00	ES	Futures	1131.09	1131.34	1130.85	1131.34	215.0
2010-09-26 21:30:00	ES	Futures	1131.34	1131.58	1130.6	1130.85	584.0
2010-09-26 21:35:00	ES	Futures	1130.85	1131.09	1130.6	1131.09	188.0
2010-09-26 21:40:00	ES	Futures	1131.34	1131.34	1130.11	1130.35	947.0
2010-09-26 21:45:00	ES	Futures	1130.35	1130.35	1130.11	1130.35	497.0
2010-09-26 21:50:00	ES	Futures	1130.11	1130.6	1130.11	1130.6	375.0
2010-09-26 21:55:00	ES	Futures	1130.6	1131.09	1130.35	1130.85	403.0
2010-09-26 22:00:00	ES	Futures	1130.85	1131.09	1130.6	1130.6	246.0
2010-09-26 22:05:00	ES	Futures	1130.85	1130.85	1129.86	1130.35	1860.0

> showing 50 of 2,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time