PREVIEW / futures_5min / 2010-09-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-28.parquet
  size:    220 KB
  rows:    12,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 00:00:00	ES	Futures	1122.96	1123.45	1122.96	1123.2	74.0
2010-09-28 00:05:00	ES	Futures	1123.45	1123.7	1123.2	1123.7	75.0
2010-09-28 00:10:00	ES	Futures	1123.7	1123.7	1123.2	1123.2	57.0
2010-09-28 00:15:00	ES	Futures	1123.2	1123.7	1122.96	1123.45	184.0
2010-09-28 00:20:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	113.0
2010-09-28 00:25:00	ES	Futures	1123.45	1123.45	1122.96	1123.45	145.0
2010-09-28 00:30:00	ES	Futures	1123.2	1123.45	1122.96	1122.96	36.0
2010-09-28 00:35:00	ES	Futures	1123.2	1123.45	1122.96	1123.45	139.0
2010-09-28 00:40:00	ES	Futures	1123.45	1123.45	1122.96	1122.96	44.0
2010-09-28 00:45:00	ES	Futures	1123.2	1123.45	1122.96	1123.45	66.0
2010-09-28 00:50:00	ES	Futures	1123.45	1123.45	1122.96	1122.96	107.0
2010-09-28 00:55:00	ES	Futures	1123.2	1123.45	1123.2	1123.2	65.0
2010-09-28 01:00:00	ES	Futures	1123.2	1123.45	1123.2	1123.45	100.0
2010-09-28 01:05:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	247.0
2010-09-28 01:10:00	ES	Futures	1123.2	1123.2	1122.46	1122.71	608.0
2010-09-28 01:15:00	ES	Futures	1122.71	1122.96	1122.46	1122.46	168.0
2010-09-28 01:20:00	ES	Futures	1122.71	1122.71	1121.73	1121.73	1728.0
2010-09-28 01:25:00	ES	Futures	1121.97	1121.97	1121.23	1121.48	889.0
2010-09-28 01:30:00	ES	Futures	1121.48	1121.73	1121.48	1121.73	83.0
2010-09-28 01:35:00	ES	Futures	1121.73	1122.22	1121.73	1121.97	455.0
2010-09-28 01:40:00	ES	Futures	1122.22	1122.71	1122.22	1122.46	178.0
2010-09-28 01:45:00	ES	Futures	1122.46	1123.2	1122.46	1123.2	306.0
2010-09-28 01:50:00	ES	Futures	1123.2	1123.2	1122.46	1122.71	373.0
2010-09-28 01:55:00	ES	Futures	1122.71	1123.2	1122.71	1122.71	398.0
2010-09-28 02:00:00	ES	Futures	1122.96	1122.96	1122.22	1122.46	631.0
2010-09-28 02:05:00	ES	Futures	1122.22	1122.46	1121.48	1121.97	1629.0
2010-09-28 02:10:00	ES	Futures	1121.97	1121.97	1121.23	1121.73	1129.0
2010-09-28 02:15:00	ES	Futures	1121.73	1121.97	1121.48	1121.48	553.0
2010-09-28 02:20:00	ES	Futures	1121.48	1121.97	1121.48	1121.73	982.0
2010-09-28 02:25:00	ES	Futures	1121.73	1121.97	1121.23	1121.73	485.0
2010-09-28 02:30:00	ES	Futures	1121.73	1122.22	1121.48	1122.22	380.0
2010-09-28 02:35:00	ES	Futures	1122.22	1122.22	1121.73	1121.73	190.0
2010-09-28 02:40:00	ES	Futures	1121.73	1121.97	1121.73	1121.97	356.0
2010-09-28 02:45:00	ES	Futures	1121.73	1121.73	1120.99	1120.99	1899.0
2010-09-28 02:50:00	ES	Futures	1120.99	1121.23	1119.75	1120.0	5387.0
2010-09-28 02:55:00	ES	Futures	1120.25	1120.74	1120.0	1120.25	1215.0
2010-09-28 03:00:00	ES	Futures	1120.49	1120.74	1118.52	1119.01	5555.0
2010-09-28 03:05:00	ES	Futures	1118.77	1119.51	1117.54	1118.27	6749.0
2010-09-28 03:10:00	ES	Futures	1118.27	1119.01	1118.03	1118.52	4291.0
2010-09-28 03:15:00	ES	Futures	1118.52	1119.01	1117.78	1118.27	3900.0
2010-09-28 03:20:00	ES	Futures	1118.03	1118.77	1118.03	1118.03	2240.0
2010-09-28 03:25:00	ES	Futures	1118.03	1118.27	1115.56	1115.81	6811.0
2010-09-28 03:30:00	ES	Futures	1115.81	1117.54	1115.81	1117.04	7622.0
2010-09-28 03:35:00	ES	Futures	1116.8	1117.54	1116.06	1116.3	2562.0
2010-09-28 03:40:00	ES	Futures	1116.3	1116.8	1115.56	1116.3	5220.0
2010-09-28 03:45:00	ES	Futures	1116.55	1117.29	1116.3	1117.04	2588.0
2010-09-28 03:50:00	ES	Futures	1117.04	1117.54	1116.55	1116.8	1845.0
2010-09-28 03:55:00	ES	Futures	1117.04	1117.29	1116.3	1117.04	1867.0
2010-09-28 04:00:00	ES	Futures	1117.04	1117.29	1116.3	1117.04	1756.0
2010-09-28 04:05:00	ES	Futures	1117.29	1117.54	1116.3	1117.04	3610.0

> showing 50 of 12,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time