PREVIEW / futures_5min / 2010-09-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-29.parquet
  size:    197 KB
  rows:    12,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 00:00:00	ES	Futures	1127.64	1128.13	1127.64	1127.89	282.0
2010-09-29 00:05:00	ES	Futures	1127.89	1128.13	1127.64	1127.89	322.0
2010-09-29 00:10:00	ES	Futures	1127.89	1127.89	1127.39	1127.64	151.0
2010-09-29 00:15:00	ES	Futures	1127.64	1127.64	1126.9	1126.9	296.0
2010-09-29 00:20:00	ES	Futures	1126.9	1127.39	1126.65	1126.9	501.0
2010-09-29 00:25:00	ES	Futures	1126.9	1126.9	1126.16	1126.41	366.0
2010-09-29 00:30:00	ES	Futures	1126.41	1126.65	1126.16	1126.41	232.0
2010-09-29 00:35:00	ES	Futures	1126.41	1126.41	1126.16	1126.16	134.0
2010-09-29 00:40:00	ES	Futures	1126.16	1126.41	1125.92	1126.16	310.0
2010-09-29 00:45:00	ES	Futures	1126.16	1126.41	1125.92	1126.16	104.0
2010-09-29 00:50:00	ES	Futures	1126.16	1126.9	1126.16	1126.41	480.0
2010-09-29 00:55:00	ES	Futures	1126.41	1126.9	1126.16	1126.16	466.0
2010-09-29 01:00:00	ES	Futures	1126.16	1126.65	1126.16	1126.65	464.0
2010-09-29 01:05:00	ES	Futures	1126.65	1126.9	1126.41	1126.65	325.0
2010-09-29 01:10:00	ES	Futures	1126.41	1126.65	1125.92	1126.16	230.0
2010-09-29 01:15:00	ES	Futures	1125.92	1126.16	1125.67	1125.92	272.0
2010-09-29 01:20:00	ES	Futures	1125.92	1126.16	1125.67	1125.92	151.0
2010-09-29 01:25:00	ES	Futures	1125.67	1125.67	1125.18	1125.42	453.0
2010-09-29 01:30:00	ES	Futures	1125.18	1125.67	1125.18	1125.42	456.0
2010-09-29 01:35:00	ES	Futures	1125.18	1125.67	1125.18	1125.67	274.0
2010-09-29 01:40:00	ES	Futures	1125.42	1125.67	1125.18	1125.18	332.0
2010-09-29 01:45:00	ES	Futures	1125.42	1125.42	1125.18	1125.18	469.0
2010-09-29 01:50:00	ES	Futures	1125.18	1125.18	1124.44	1124.44	1160.0
2010-09-29 01:55:00	ES	Futures	1124.68	1125.42	1124.44	1124.93	965.0
2010-09-29 02:00:00	ES	Futures	1124.93	1125.42	1124.93	1125.42	506.0
2010-09-29 02:05:00	ES	Futures	1125.18	1125.92	1125.18	1125.67	605.0
2010-09-29 02:10:00	ES	Futures	1125.92	1126.41	1125.67	1125.67	595.0
2010-09-29 02:15:00	ES	Futures	1125.92	1126.16	1125.42	1125.42	912.0
2010-09-29 02:20:00	ES	Futures	1125.67	1125.67	1125.42	1125.42	267.0
2010-09-29 02:25:00	ES	Futures	1125.18	1125.92	1124.93	1125.92	496.0
2010-09-29 02:30:00	ES	Futures	1125.67	1126.16	1125.67	1125.92	331.0
2010-09-29 02:35:00	ES	Futures	1125.92	1126.16	1125.18	1125.18	277.0
2010-09-29 02:40:00	ES	Futures	1125.18	1125.67	1124.93	1125.67	334.0
2010-09-29 02:45:00	ES	Futures	1125.42	1126.9	1125.42	1126.9	495.0
2010-09-29 02:50:00	ES	Futures	1126.9	1128.13	1126.65	1128.13	1778.0
2010-09-29 02:55:00	ES	Futures	1128.13	1128.38	1127.89	1128.13	2345.0
2010-09-29 03:00:00	ES	Futures	1128.13	1128.38	1126.9	1126.9	2809.0
2010-09-29 03:05:00	ES	Futures	1126.9	1128.38	1126.65	1128.13	3173.0
2010-09-29 03:10:00	ES	Futures	1128.13	1130.6	1128.13	1129.37	8154.0
2010-09-29 03:15:00	ES	Futures	1129.37	1129.61	1128.13	1128.38	2657.0
2010-09-29 03:20:00	ES	Futures	1128.38	1128.87	1127.39	1127.89	2444.0
2010-09-29 03:25:00	ES	Futures	1127.89	1129.12	1127.64	1128.38	2335.0
2010-09-29 03:30:00	ES	Futures	1128.38	1128.63	1126.65	1126.9	2513.0
2010-09-29 03:35:00	ES	Futures	1126.9	1127.64	1126.16	1126.41	2739.0
2010-09-29 03:40:00	ES	Futures	1126.65	1127.15	1125.67	1125.67	2562.0
2010-09-29 03:45:00	ES	Futures	1125.92	1125.92	1124.44	1124.68	4320.0
2010-09-29 03:50:00	ES	Futures	1124.44	1124.93	1123.2	1124.93	4610.0
2010-09-29 03:55:00	ES	Futures	1124.93	1125.18	1124.19	1124.68	1573.0
2010-09-29 04:00:00	ES	Futures	1124.68	1124.93	1123.7	1124.68	2252.0
2010-09-29 04:05:00	ES	Futures	1124.68	1124.68	1122.22	1122.46	4042.0

> showing 50 of 12,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time