PREVIEW / futures_5min / 2010-09-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-09-30.parquet
  size:    227 KB
  rows:    13,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 00:00:00	ES	Futures	1122.96	1122.96	1122.46	1122.46	252.0
2010-09-30 00:05:00	ES	Futures	1122.71	1122.71	1122.71	1122.71	20.0
2010-09-30 00:10:00	ES	Futures	1122.71	1122.71	1121.73	1121.73	938.0
2010-09-30 00:15:00	ES	Futures	1121.97	1122.22	1121.73	1122.22	167.0
2010-09-30 00:20:00	ES	Futures	1121.97	1122.22	1121.73	1121.97	87.0
2010-09-30 00:25:00	ES	Futures	1121.97	1122.22	1121.73	1121.97	98.0
2010-09-30 00:30:00	ES	Futures	1122.22	1122.22	1121.97	1122.22	27.0
2010-09-30 00:35:00	ES	Futures	1122.22	1122.22	1121.97	1122.22	22.0
2010-09-30 00:40:00	ES	Futures	1121.97	1122.46	1121.97	1121.97	78.0
2010-09-30 00:45:00	ES	Futures	1121.97	1121.97	1121.73	1121.73	72.0
2010-09-30 00:50:00	ES	Futures	1121.73	1122.46	1121.48	1122.46	670.0
2010-09-30 00:55:00	ES	Futures	1122.46	1122.71	1122.22	1122.71	197.0
2010-09-30 01:00:00	ES	Futures	1122.71	1122.71	1122.46	1122.46	105.0
2010-09-30 01:05:00	ES	Futures	1122.46	1122.71	1121.97	1122.46	243.0
2010-09-30 01:10:00	ES	Futures	1122.46	1122.71	1121.97	1121.97	298.0
2010-09-30 01:15:00	ES	Futures	1121.97	1122.22	1121.73	1121.73	397.0
2010-09-30 01:20:00	ES	Futures	1121.73	1121.73	1121.48	1121.48	299.0
2010-09-30 01:25:00	ES	Futures	1121.73	1121.73	1121.23	1121.23	667.0
2010-09-30 01:30:00	ES	Futures	1121.48	1121.48	1120.25	1120.49	2598.0
2010-09-30 01:35:00	ES	Futures	1120.49	1121.23	1120.25	1120.99	890.0
2010-09-30 01:40:00	ES	Futures	1120.99	1121.48	1120.74	1120.99	716.0
2010-09-30 01:45:00	ES	Futures	1120.99	1121.23	1120.25	1120.49	1602.0
2010-09-30 01:50:00	ES	Futures	1120.49	1120.99	1120.25	1120.74	569.0
2010-09-30 01:55:00	ES	Futures	1120.49	1121.23	1120.25	1120.99	941.0
2010-09-30 02:00:00	ES	Futures	1121.23	1121.23	1119.51	1120.0	3326.0
2010-09-30 02:05:00	ES	Futures	1120.0	1120.49	1118.77	1118.77	4104.0
2010-09-30 02:10:00	ES	Futures	1118.77	1119.26	1118.27	1118.52	3543.0
2010-09-30 02:15:00	ES	Futures	1118.77	1119.26	1118.52	1119.26	2187.0
2010-09-30 02:20:00	ES	Futures	1119.26	1120.0	1118.77	1119.75	1301.0
2010-09-30 02:25:00	ES	Futures	1119.75	1120.0	1119.26	1119.75	1211.0
2010-09-30 02:30:00	ES	Futures	1120.0	1120.0	1119.26	1120.0	674.0
2010-09-30 02:35:00	ES	Futures	1120.0	1120.99	1120.0	1120.99	1757.0
2010-09-30 02:40:00	ES	Futures	1121.23	1121.97	1120.99	1121.48	2064.0
2010-09-30 02:45:00	ES	Futures	1121.23	1122.46	1121.23	1122.22	1085.0
2010-09-30 02:50:00	ES	Futures	1122.46	1122.46	1121.73	1121.73	1879.0
2010-09-30 02:55:00	ES	Futures	1121.73	1122.22	1121.23	1121.73	1147.0
2010-09-30 03:00:00	ES	Futures	1121.97	1122.46	1120.49	1121.73	4466.0
2010-09-30 03:05:00	ES	Futures	1121.73	1122.22	1120.49	1120.99	3346.0
2010-09-30 03:10:00	ES	Futures	1120.74	1121.97	1120.0	1121.73	4189.0
2010-09-30 03:15:00	ES	Futures	1121.97	1123.45	1121.73	1122.96	4862.0
2010-09-30 03:20:00	ES	Futures	1122.96	1123.2	1121.97	1122.22	3262.0
2010-09-30 03:25:00	ES	Futures	1122.22	1122.46	1121.23	1121.73	2548.0
2010-09-30 03:30:00	ES	Futures	1121.73	1123.2	1121.23	1122.96	3253.0
2010-09-30 03:35:00	ES	Futures	1122.96	1123.7	1122.96	1123.2	2342.0
2010-09-30 03:40:00	ES	Futures	1123.45	1124.19	1122.71	1122.71	2364.0
2010-09-30 03:45:00	ES	Futures	1122.71	1122.96	1121.97	1122.96	2360.0
2010-09-30 03:50:00	ES	Futures	1123.2	1123.45	1122.71	1123.2	2443.0
2010-09-30 03:55:00	ES	Futures	1122.96	1125.18	1122.96	1124.44	4766.0
2010-09-30 04:00:00	ES	Futures	1124.68	1124.93	1122.96	1123.45	3797.0
2010-09-30 04:05:00	ES	Futures	1123.45	1123.94	1123.2	1123.2	1075.0

> showing 50 of 13,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time