PREVIEW / futures_5min / 2010-10-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-03.parquet
  size:    44 KB
  rows:    2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-03 18:00:00	ES	Futures	1127.15	1127.64	1126.16	1126.65	1690.0
2010-10-03 18:05:00	ES	Futures	1126.65	1126.65	1125.67	1125.92	1108.0
2010-10-03 18:10:00	ES	Futures	1125.92	1125.92	1125.18	1125.42	591.0
2010-10-03 18:15:00	ES	Futures	1125.42	1125.42	1125.18	1125.42	100.0
2010-10-03 18:20:00	ES	Futures	1125.42	1125.92	1125.18	1125.92	261.0
2010-10-03 18:25:00	ES	Futures	1125.67	1125.92	1125.67	1125.67	52.0
2010-10-03 18:30:00	ES	Futures	1125.67	1125.92	1125.67	1125.67	72.0
2010-10-03 18:35:00	ES	Futures	1125.67	1125.92	1125.67	1125.67	31.0
2010-10-03 18:40:00	ES	Futures	1125.67	1125.67	1124.44	1124.68	731.0
2010-10-03 18:45:00	ES	Futures	1124.68	1125.18	1124.68	1124.93	194.0
2010-10-03 18:50:00	ES	Futures	1125.18	1125.42	1124.68	1124.68	408.0
2010-10-03 18:55:00	ES	Futures	1124.68	1124.93	1123.2	1123.45	1017.0
2010-10-03 19:00:00	ES	Futures	1123.45	1123.7	1122.71	1123.2	979.0
2010-10-03 19:05:00	ES	Futures	1123.2	1123.7	1122.96	1123.7	358.0
2010-10-03 19:10:00	ES	Futures	1123.7	1124.44	1123.45	1123.94	970.0
2010-10-03 19:15:00	ES	Futures	1123.94	1124.19	1123.45	1123.7	170.0
2010-10-03 19:20:00	ES	Futures	1123.7	1124.19	1123.7	1123.94	170.0
2010-10-03 19:25:00	ES	Futures	1124.19	1124.19	1123.94	1123.94	151.0
2010-10-03 19:30:00	ES	Futures	1123.94	1124.19	1123.7	1123.94	225.0
2010-10-03 19:35:00	ES	Futures	1123.7	1123.94	1123.7	1123.7	47.0
2010-10-03 19:40:00	ES	Futures	1123.94	1124.19	1123.2	1123.45	825.0
2010-10-03 19:45:00	ES	Futures	1123.7	1123.94	1123.45	1123.7	283.0
2010-10-03 19:50:00	ES	Futures	1123.7	1123.94	1123.2	1123.2	138.0
2010-10-03 19:55:00	ES	Futures	1123.45	1123.94	1123.2	1123.7	418.0
2010-10-03 20:00:00	ES	Futures	1123.7	1123.94	1123.45	1123.7	482.0
2010-10-03 20:05:00	ES	Futures	1123.7	1123.94	1123.2	1123.7	318.0
2010-10-03 20:10:00	ES	Futures	1123.7	1124.44	1123.7	1124.19	395.0
2010-10-03 20:15:00	ES	Futures	1124.19	1124.19	1123.7	1123.7	180.0
2010-10-03 20:20:00	ES	Futures	1123.7	1123.7	1122.96	1123.45	417.0
2010-10-03 20:25:00	ES	Futures	1123.2	1123.45	1122.96	1123.45	337.0
2010-10-03 20:30:00	ES	Futures	1123.2	1123.94	1123.2	1123.2	406.0
2010-10-03 20:35:00	ES	Futures	1123.45	1123.45	1123.2	1123.45	71.0
2010-10-03 20:40:00	ES	Futures	1123.45	1123.7	1123.2	1123.7	139.0
2010-10-03 20:45:00	ES	Futures	1123.7	1123.94	1123.45	1123.94	229.0
2010-10-03 20:50:00	ES	Futures	1123.94	1124.19	1123.7	1124.19	182.0
2010-10-03 20:55:00	ES	Futures	1123.94	1123.94	1123.45	1123.45	140.0
2010-10-03 21:00:00	ES	Futures	1123.45	1123.45	1123.2	1123.2	73.0
2010-10-03 21:05:00	ES	Futures	1123.2	1123.7	1123.2	1123.45	141.0
2010-10-03 21:10:00	ES	Futures	1123.45	1124.68	1123.45	1124.44	473.0
2010-10-03 21:15:00	ES	Futures	1124.44	1125.42	1124.44	1124.93	873.0
2010-10-03 21:20:00	ES	Futures	1124.93	1125.92	1124.68	1125.92	733.0
2010-10-03 21:25:00	ES	Futures	1125.92	1125.92	1125.42	1125.67	1074.0
2010-10-03 21:30:00	ES	Futures	1125.67	1125.92	1125.18	1125.67	698.0
2010-10-03 21:35:00	ES	Futures	1125.42	1125.67	1125.18	1125.42	107.0
2010-10-03 21:40:00	ES	Futures	1125.42	1125.67	1125.18	1125.42	140.0
2010-10-03 21:45:00	ES	Futures	1125.67	1126.41	1125.42	1126.41	978.0
2010-10-03 21:50:00	ES	Futures	1126.41	1126.41	1125.92	1126.16	481.0
2010-10-03 21:55:00	ES	Futures	1125.92	1126.41	1125.92	1126.16	315.0
2010-10-03 22:00:00	ES	Futures	1125.92	1126.9	1125.92	1126.65	812.0
2010-10-03 22:05:00	ES	Futures	1126.65	1126.9	1126.41	1126.65	588.0

> showing 50 of 2,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time