PREVIEW / futures_5min / 2010-10-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-04.parquet
  size:    201 KB
  rows:    12,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 00:00:00	ES	Futures	1124.19	1124.68	1124.19	1124.44	140.0
2010-10-04 00:05:00	ES	Futures	1124.68	1124.93	1124.44	1124.68	362.0
2010-10-04 00:10:00	ES	Futures	1124.93	1125.42	1124.68	1125.42	381.0
2010-10-04 00:15:00	ES	Futures	1125.67	1125.67	1125.18	1125.18	330.0
2010-10-04 00:20:00	ES	Futures	1125.18	1125.18	1124.68	1124.93	138.0
2010-10-04 00:25:00	ES	Futures	1124.93	1125.42	1124.68	1124.93	289.0
2010-10-04 00:30:00	ES	Futures	1124.93	1125.92	1124.93	1125.92	365.0
2010-10-04 00:35:00	ES	Futures	1125.92	1126.16	1125.92	1126.16	196.0
2010-10-04 00:40:00	ES	Futures	1126.16	1126.41	1125.67	1125.67	239.0
2010-10-04 00:45:00	ES	Futures	1125.92	1126.16	1125.67	1125.92	392.0
2010-10-04 00:50:00	ES	Futures	1125.92	1125.92	1125.42	1125.42	298.0
2010-10-04 00:55:00	ES	Futures	1125.67	1125.92	1125.18	1125.18	463.0
2010-10-04 01:00:00	ES	Futures	1125.18	1125.18	1123.94	1124.19	682.0
2010-10-04 01:05:00	ES	Futures	1124.19	1124.44	1123.94	1124.19	353.0
2010-10-04 01:10:00	ES	Futures	1124.19	1124.44	1123.45	1123.7	889.0
2010-10-04 01:15:00	ES	Futures	1123.7	1124.19	1123.45	1123.94	246.0
2010-10-04 01:20:00	ES	Futures	1124.19	1124.19	1123.7	1123.94	339.0
2010-10-04 01:25:00	ES	Futures	1124.19	1124.19	1123.7	1123.94	259.0
2010-10-04 01:30:00	ES	Futures	1123.94	1123.94	1123.45	1123.7	261.0
2010-10-04 01:35:00	ES	Futures	1123.94	1124.19	1123.45	1123.7	252.0
2010-10-04 01:40:00	ES	Futures	1123.7	1123.7	1123.2	1123.45	356.0
2010-10-04 01:45:00	ES	Futures	1123.2	1123.45	1122.71	1122.96	1306.0
2010-10-04 01:50:00	ES	Futures	1122.96	1123.7	1122.71	1123.7	560.0
2010-10-04 01:55:00	ES	Futures	1123.7	1124.44	1123.45	1124.44	478.0
2010-10-04 02:00:00	ES	Futures	1124.19	1124.68	1123.45	1123.7	978.0
2010-10-04 02:05:00	ES	Futures	1123.7	1124.44	1123.7	1124.19	426.0
2010-10-04 02:10:00	ES	Futures	1124.44	1124.44	1123.45	1123.94	1239.0
2010-10-04 02:15:00	ES	Futures	1123.94	1124.68	1123.94	1123.94	1087.0
2010-10-04 02:20:00	ES	Futures	1123.94	1124.68	1123.7	1124.68	483.0
2010-10-04 02:25:00	ES	Futures	1124.68	1124.68	1123.94	1124.19	424.0
2010-10-04 02:30:00	ES	Futures	1124.44	1124.93	1124.19	1124.44	216.0
2010-10-04 02:35:00	ES	Futures	1124.68	1125.42	1124.44	1125.18	591.0
2010-10-04 02:40:00	ES	Futures	1125.42	1125.92	1125.18	1125.42	635.0
2010-10-04 02:45:00	ES	Futures	1125.67	1125.92	1125.42	1125.67	492.0
2010-10-04 02:50:00	ES	Futures	1125.67	1126.16	1125.67	1125.92	457.0
2010-10-04 02:55:00	ES	Futures	1125.67	1125.92	1124.93	1125.18	618.0
2010-10-04 03:00:00	ES	Futures	1125.18	1125.18	1123.45	1123.94	3173.0
2010-10-04 03:05:00	ES	Futures	1123.94	1124.68	1123.2	1123.7	3034.0
2010-10-04 03:10:00	ES	Futures	1123.7	1124.19	1122.96	1123.2	3238.0
2010-10-04 03:15:00	ES	Futures	1123.45	1124.44	1123.2	1123.94	1602.0
2010-10-04 03:20:00	ES	Futures	1123.7	1123.94	1123.2	1123.45	1927.0
2010-10-04 03:25:00	ES	Futures	1123.45	1123.7	1122.22	1122.71	3138.0
2010-10-04 03:30:00	ES	Futures	1122.46	1122.71	1120.99	1121.73	5599.0
2010-10-04 03:35:00	ES	Futures	1121.73	1121.73	1117.29	1118.77	13784.0
2010-10-04 03:40:00	ES	Futures	1118.77	1119.26	1118.03	1119.01	4631.0
2010-10-04 03:45:00	ES	Futures	1119.26	1120.25	1118.27	1120.0	3991.0
2010-10-04 03:50:00	ES	Futures	1120.0	1120.25	1119.26	1120.25	2317.0
2010-10-04 03:55:00	ES	Futures	1120.25	1120.49	1120.0	1120.25	1059.0
2010-10-04 04:00:00	ES	Futures	1120.25	1120.74	1119.75	1120.25	2325.0
2010-10-04 04:05:00	ES	Futures	1120.25	1120.99	1120.25	1120.49	2211.0

> showing 50 of 12,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time