PREVIEW / futures_5min / 2010-10-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-05.parquet
  size:    232 KB
  rows:    13,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 00:00:00	ES	Futures	1117.04	1117.78	1117.04	1117.54	288.0
2010-10-05 00:05:00	ES	Futures	1117.29	1117.78	1117.04	1117.54	315.0
2010-10-05 00:10:00	ES	Futures	1117.29	1117.54	1117.04	1117.04	199.0
2010-10-05 00:15:00	ES	Futures	1117.04	1117.29	1116.8	1117.04	429.0
2010-10-05 00:20:00	ES	Futures	1116.8	1117.78	1116.8	1117.54	575.0
2010-10-05 00:25:00	ES	Futures	1117.29	1117.78	1117.04	1117.54	445.0
2010-10-05 00:30:00	ES	Futures	1117.54	1117.78	1117.29	1117.54	236.0
2010-10-05 00:35:00	ES	Futures	1117.29	1120.49	1117.29	1119.75	5163.0
2010-10-05 00:40:00	ES	Futures	1119.75	1120.49	1119.51	1120.25	1580.0
2010-10-05 00:45:00	ES	Futures	1120.25	1120.49	1119.75	1120.49	848.0
2010-10-05 00:50:00	ES	Futures	1120.49	1121.48	1120.25	1120.99	3490.0
2010-10-05 00:55:00	ES	Futures	1120.74	1120.99	1119.75	1119.75	1362.0
2010-10-05 01:00:00	ES	Futures	1120.0	1120.25	1119.51	1119.75	517.0
2010-10-05 01:05:00	ES	Futures	1119.75	1119.75	1118.27	1118.77	1420.0
2010-10-05 01:10:00	ES	Futures	1118.52	1119.26	1118.52	1119.01	288.0
2010-10-05 01:15:00	ES	Futures	1119.01	1119.26	1118.52	1118.77	582.0
2010-10-05 01:20:00	ES	Futures	1118.77	1119.51	1118.77	1119.51	250.0
2010-10-05 01:25:00	ES	Futures	1119.51	1120.49	1119.51	1120.49	926.0
2010-10-05 01:30:00	ES	Futures	1120.0	1120.99	1120.0	1120.99	645.0
2010-10-05 01:35:00	ES	Futures	1120.74	1120.74	1119.75	1120.25	888.0
2010-10-05 01:40:00	ES	Futures	1120.25	1120.49	1120.0	1120.49	419.0
2010-10-05 01:45:00	ES	Futures	1120.49	1120.74	1120.0	1120.74	486.0
2010-10-05 01:50:00	ES	Futures	1120.74	1120.99	1120.25	1120.99	333.0
2010-10-05 01:55:00	ES	Futures	1120.74	1120.99	1120.25	1120.74	591.0
2010-10-05 02:00:00	ES	Futures	1120.74	1120.99	1119.01	1119.26	1522.0
2010-10-05 02:05:00	ES	Futures	1119.26	1120.25	1119.26	1119.26	754.0
2010-10-05 02:10:00	ES	Futures	1119.26	1119.75	1119.01	1119.51	701.0
2010-10-05 02:15:00	ES	Futures	1119.51	1120.0	1119.01	1119.75	537.0
2010-10-05 02:20:00	ES	Futures	1119.75	1120.0	1119.26	1120.0	411.0
2010-10-05 02:25:00	ES	Futures	1119.75	1120.49	1119.75	1120.0	676.0
2010-10-05 02:30:00	ES	Futures	1120.0	1120.25	1119.51	1119.75	445.0
2010-10-05 02:35:00	ES	Futures	1119.75	1120.0	1119.01	1119.26	768.0
2010-10-05 02:40:00	ES	Futures	1119.26	1119.75	1119.01	1119.26	627.0
2010-10-05 02:45:00	ES	Futures	1119.01	1120.49	1119.01	1120.0	1228.0
2010-10-05 02:50:00	ES	Futures	1119.75	1119.75	1118.52	1118.52	1304.0
2010-10-05 02:55:00	ES	Futures	1118.52	1118.77	1118.03	1118.52	1324.0
2010-10-05 03:00:00	ES	Futures	1118.52	1119.75	1118.03	1118.77	2701.0
2010-10-05 03:05:00	ES	Futures	1118.77	1119.51	1118.27	1118.52	3803.0
2010-10-05 03:10:00	ES	Futures	1118.52	1119.51	1118.27	1118.77	2071.0
2010-10-05 03:15:00	ES	Futures	1118.77	1119.51	1118.27	1119.01	2268.0
2010-10-05 03:20:00	ES	Futures	1118.77	1119.01	1117.78	1118.03	2398.0
2010-10-05 03:25:00	ES	Futures	1118.03	1119.01	1117.54	1118.77	3123.0
2010-10-05 03:30:00	ES	Futures	1118.52	1120.25	1118.52	1119.75	3235.0
2010-10-05 03:35:00	ES	Futures	1119.75	1120.99	1119.75	1120.99	1976.0
2010-10-05 03:40:00	ES	Futures	1120.74	1121.48	1120.49	1121.23	3172.0
2010-10-05 03:45:00	ES	Futures	1120.99	1121.48	1120.25	1120.99	2251.0
2010-10-05 03:50:00	ES	Futures	1120.99	1122.22	1120.74	1122.22	3393.0
2010-10-05 03:55:00	ES	Futures	1121.97	1122.96	1121.97	1122.46	3805.0
2010-10-05 04:00:00	ES	Futures	1122.22	1122.46	1121.73	1121.73	2176.0
2010-10-05 04:05:00	ES	Futures	1121.73	1122.46	1121.73	1122.22	2079.0

> showing 50 of 13,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time