PREVIEW / futures_5min / 2010-10-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-06.parquet
  size:    204 KB
  rows:    12,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 00:00:00	ES	Futures	1140.21	1140.7	1140.21	1140.46	490.0
2010-10-06 00:05:00	ES	Futures	1140.46	1140.7	1140.21	1140.21	121.0
2010-10-06 00:10:00	ES	Futures	1140.21	1140.46	1139.96	1139.96	216.0
2010-10-06 00:15:00	ES	Futures	1139.96	1140.21	1139.72	1139.96	355.0
2010-10-06 00:20:00	ES	Futures	1139.72	1140.21	1139.72	1139.96	120.0
2010-10-06 00:25:00	ES	Futures	1139.96	1140.21	1139.72	1140.21	165.0
2010-10-06 00:30:00	ES	Futures	1140.21	1140.7	1139.96	1140.21	389.0
2010-10-06 00:35:00	ES	Futures	1140.21	1140.46	1140.21	1140.46	138.0
2010-10-06 00:40:00	ES	Futures	1140.21	1140.46	1139.96	1140.21	107.0
2010-10-06 00:45:00	ES	Futures	1140.21	1140.46	1139.96	1140.21	79.0
2010-10-06 00:50:00	ES	Futures	1140.46	1140.46	1140.21	1140.46	141.0
2010-10-06 00:55:00	ES	Futures	1140.21	1140.46	1140.21	1140.21	264.0
2010-10-06 01:00:00	ES	Futures	1139.96	1140.21	1139.96	1139.96	80.0
2010-10-06 01:05:00	ES	Futures	1139.96	1140.46	1139.96	1140.46	210.0
2010-10-06 01:10:00	ES	Futures	1140.46	1140.7	1140.46	1140.46	513.0
2010-10-06 01:15:00	ES	Futures	1140.46	1140.7	1140.21	1140.21	334.0
2010-10-06 01:20:00	ES	Futures	1140.21	1140.21	1139.72	1139.96	402.0
2010-10-06 01:25:00	ES	Futures	1139.96	1140.46	1139.96	1140.21	232.0
2010-10-06 01:30:00	ES	Futures	1140.46	1140.46	1140.21	1140.21	242.0
2010-10-06 01:35:00	ES	Futures	1140.21	1140.46	1140.21	1140.21	87.0
2010-10-06 01:40:00	ES	Futures	1140.46	1140.46	1140.21	1140.46	42.0
2010-10-06 01:45:00	ES	Futures	1140.46	1140.46	1140.21	1140.46	70.0
2010-10-06 01:50:00	ES	Futures	1140.21	1140.46	1139.96	1140.21	191.0
2010-10-06 01:55:00	ES	Futures	1140.21	1140.46	1139.72	1139.72	320.0
2010-10-06 02:00:00	ES	Futures	1139.72	1139.96	1139.23	1139.23	1173.0
2010-10-06 02:05:00	ES	Futures	1139.47	1139.96	1139.23	1139.72	462.0
2010-10-06 02:10:00	ES	Futures	1139.72	1139.96	1139.72	1139.96	283.0
2010-10-06 02:15:00	ES	Futures	1140.21	1140.46	1139.96	1140.21	696.0
2010-10-06 02:20:00	ES	Futures	1140.21	1140.46	1139.96	1139.96	1053.0
2010-10-06 02:25:00	ES	Futures	1140.21	1140.46	1139.72	1140.21	754.0
2010-10-06 02:30:00	ES	Futures	1140.46	1140.7	1140.21	1140.7	764.0
2010-10-06 02:35:00	ES	Futures	1140.7	1140.95	1140.46	1140.46	581.0
2010-10-06 02:40:00	ES	Futures	1140.46	1140.7	1140.21	1140.46	396.0
2010-10-06 02:45:00	ES	Futures	1140.21	1140.21	1139.47	1139.72	862.0
2010-10-06 02:50:00	ES	Futures	1139.72	1140.21	1139.47	1139.96	767.0
2010-10-06 02:55:00	ES	Futures	1140.21	1140.95	1139.96	1140.46	2093.0
2010-10-06 03:00:00	ES	Futures	1140.46	1140.7	1139.96	1140.46	2547.0
2010-10-06 03:05:00	ES	Futures	1140.46	1141.44	1140.46	1141.2	3224.0
2010-10-06 03:10:00	ES	Futures	1141.44	1141.69	1140.95	1140.95	1814.0
2010-10-06 03:15:00	ES	Futures	1140.95	1141.94	1140.95	1141.69	3862.0
2010-10-06 03:20:00	ES	Futures	1141.69	1141.94	1140.95	1141.2	3151.0
2010-10-06 03:25:00	ES	Futures	1140.95	1141.44	1140.7	1140.95	3488.0
2010-10-06 03:30:00	ES	Futures	1140.95	1141.44	1140.7	1141.44	3472.0
2010-10-06 03:35:00	ES	Futures	1141.2	1141.69	1140.95	1141.2	1499.0
2010-10-06 03:40:00	ES	Futures	1141.2	1141.94	1140.95	1141.69	2993.0
2010-10-06 03:45:00	ES	Futures	1141.44	1141.94	1141.2	1141.69	2128.0
2010-10-06 03:50:00	ES	Futures	1141.44	1141.69	1140.95	1141.44	1939.0
2010-10-06 03:55:00	ES	Futures	1141.2	1141.69	1140.7	1141.2	2284.0
2010-10-06 04:00:00	ES	Futures	1141.2	1141.69	1140.7	1140.7	2070.0
2010-10-06 04:05:00	ES	Futures	1140.7	1141.44	1140.46	1141.2	1540.0

> showing 50 of 12,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time