PREVIEW / futures_5min / 2010-10-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-07.parquet
  size:    223 KB
  rows:    13,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 00:00:00	ES	Futures	1138.49	1138.98	1138.24	1138.73	282.0
2010-10-07 00:05:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	269.0
2010-10-07 00:10:00	ES	Futures	1138.73	1138.73	1138.49	1138.73	61.0
2010-10-07 00:15:00	ES	Futures	1138.73	1138.73	1138.24	1138.24	92.0
2010-10-07 00:20:00	ES	Futures	1138.24	1138.73	1138.24	1138.73	97.0
2010-10-07 00:25:00	ES	Futures	1138.49	1138.73	1138.49	1138.49	105.0
2010-10-07 00:30:00	ES	Futures	1138.24	1138.49	1137.99	1138.24	806.0
2010-10-07 00:35:00	ES	Futures	1138.24	1138.73	1138.24	1138.73	139.0
2010-10-07 00:40:00	ES	Futures	1138.49	1138.73	1138.49	1138.73	121.0
2010-10-07 00:45:00	ES	Futures	1138.49	1138.73	1138.49	1138.49	42.0
2010-10-07 00:50:00	ES	Futures	1138.49	1138.73	1138.49	1138.49	36.0
2010-10-07 00:55:00	ES	Futures	1138.49	1138.73	1138.24	1138.73	240.0
2010-10-07 01:00:00	ES	Futures	1138.24	1138.73	1138.24	1138.73	171.0
2010-10-07 01:05:00	ES	Futures	1138.73	1138.98	1138.49	1138.98	301.0
2010-10-07 01:10:00	ES	Futures	1138.98	1138.98	1138.24	1138.49	368.0
2010-10-07 01:15:00	ES	Futures	1138.73	1138.98	1138.24	1138.98	184.0
2010-10-07 01:20:00	ES	Futures	1138.98	1138.98	1138.73	1138.98	127.0
2010-10-07 01:25:00	ES	Futures	1138.73	1138.98	1138.49	1138.98	270.0
2010-10-07 01:30:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	134.0
2010-10-07 01:35:00	ES	Futures	1138.73	1138.73	1138.73	1138.73	49.0
2010-10-07 01:40:00	ES	Futures	1138.73	1138.73	1138.49	1138.49	48.0
2010-10-07 01:45:00	ES	Futures	1138.73	1138.73	1138.49	1138.73	34.0
2010-10-07 01:50:00	ES	Futures	1138.73	1138.73	1138.49	1138.73	120.0
2010-10-07 01:55:00	ES	Futures	1138.73	1138.98	1138.73	1138.73	174.0
2010-10-07 02:00:00	ES	Futures	1138.49	1138.98	1138.49	1138.73	283.0
2010-10-07 02:05:00	ES	Futures	1138.73	1138.98	1138.73	1138.73	194.0
2010-10-07 02:10:00	ES	Futures	1138.98	1139.23	1138.49	1138.98	732.0
2010-10-07 02:15:00	ES	Futures	1138.98	1138.98	1138.73	1138.98	144.0
2010-10-07 02:20:00	ES	Futures	1138.98	1139.23	1138.73	1139.23	178.0
2010-10-07 02:25:00	ES	Futures	1138.98	1139.72	1138.98	1139.47	750.0
2010-10-07 02:30:00	ES	Futures	1139.47	1139.96	1139.23	1139.96	552.0
2010-10-07 02:35:00	ES	Futures	1139.72	1139.96	1139.47	1139.72	602.0
2010-10-07 02:40:00	ES	Futures	1139.96	1140.46	1139.96	1140.21	1083.0
2010-10-07 02:45:00	ES	Futures	1140.21	1140.95	1140.21	1140.7	910.0
2010-10-07 02:50:00	ES	Futures	1140.7	1141.2	1140.7	1140.95	1386.0
2010-10-07 02:55:00	ES	Futures	1140.95	1141.2	1140.7	1140.95	878.0
2010-10-07 03:00:00	ES	Futures	1140.7	1140.95	1139.72	1139.96	2278.0
2010-10-07 03:05:00	ES	Futures	1139.96	1140.7	1139.47	1139.96	2323.0
2010-10-07 03:10:00	ES	Futures	1139.96	1140.21	1138.98	1139.47	3455.0
2010-10-07 03:15:00	ES	Futures	1139.23	1139.96	1138.98	1138.98	2286.0
2010-10-07 03:20:00	ES	Futures	1139.23	1139.23	1137.99	1138.24	3431.0
2010-10-07 03:25:00	ES	Futures	1137.99	1138.24	1137.01	1137.25	4677.0
2010-10-07 03:30:00	ES	Futures	1137.25	1137.25	1136.27	1137.25	4657.0
2010-10-07 03:35:00	ES	Futures	1137.25	1138.24	1137.25	1137.75	2625.0
2010-10-07 03:40:00	ES	Futures	1137.75	1138.98	1137.75	1138.24	1741.0
2010-10-07 03:45:00	ES	Futures	1138.24	1138.24	1137.75	1137.99	1542.0
2010-10-07 03:50:00	ES	Futures	1137.99	1138.49	1137.5	1138.24	1787.0
2010-10-07 03:55:00	ES	Futures	1138.24	1139.23	1137.99	1138.98	1420.0
2010-10-07 04:00:00	ES	Futures	1139.23	1140.95	1138.98	1140.46	4981.0
2010-10-07 04:05:00	ES	Futures	1140.46	1140.7	1139.96	1140.21	2032.0

> showing 50 of 13,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time