PREVIEW / futures_5min / 2010-10-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-08.parquet
  size:    187 KB
  rows:    10,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 00:00:00	ES	Futures	1141.94	1142.18	1141.94	1142.18	74.0
2010-10-08 00:05:00	ES	Futures	1141.94	1142.43	1141.69	1141.94	209.0
2010-10-08 00:10:00	ES	Futures	1142.18	1142.18	1141.69	1141.69	68.0
2010-10-08 00:15:00	ES	Futures	1141.69	1141.94	1141.69	1141.69	177.0
2010-10-08 00:20:00	ES	Futures	1141.69	1141.94	1141.69	1141.94	116.0
2010-10-08 00:25:00	ES	Futures	1141.69	1142.18	1141.69	1142.18	284.0
2010-10-08 00:30:00	ES	Futures	1142.18	1142.18	1141.44	1141.44	272.0
2010-10-08 00:35:00	ES	Futures	1141.44	1141.44	1141.2	1141.44	371.0
2010-10-08 00:40:00	ES	Futures	1141.44	1141.44	1140.95	1141.2	418.0
2010-10-08 00:45:00	ES	Futures	1141.44	1141.44	1141.2	1141.44	21.0
2010-10-08 00:50:00	ES	Futures	1141.44	1141.69	1141.44	1141.44	134.0
2010-10-08 00:55:00	ES	Futures	1141.44	1141.94	1141.44	1141.94	264.0
2010-10-08 01:00:00	ES	Futures	1141.94	1141.94	1141.44	1141.44	61.0
2010-10-08 01:05:00	ES	Futures	1141.44	1141.44	1141.2	1141.2	171.0
2010-10-08 01:10:00	ES	Futures	1141.44	1141.69	1141.2	1141.44	72.0
2010-10-08 01:15:00	ES	Futures	1141.69	1141.69	1141.2	1141.2	119.0
2010-10-08 01:20:00	ES	Futures	1141.44	1141.44	1141.2	1141.44	52.0
2010-10-08 01:25:00	ES	Futures	1141.44	1141.69	1141.2	1141.2	347.0
2010-10-08 01:30:00	ES	Futures	1141.44	1141.44	1140.95	1140.95	254.0
2010-10-08 01:35:00	ES	Futures	1140.95	1141.2	1140.95	1141.2	166.0
2010-10-08 01:40:00	ES	Futures	1140.95	1141.2	1140.7	1140.7	531.0
2010-10-08 01:45:00	ES	Futures	1140.7	1140.95	1140.7	1140.95	203.0
2010-10-08 01:50:00	ES	Futures	1140.7	1140.95	1140.7	1140.7	202.0
2010-10-08 01:55:00	ES	Futures	1140.7	1140.95	1140.21	1140.46	1042.0
2010-10-08 02:00:00	ES	Futures	1140.7	1140.95	1140.21	1140.7	639.0
2010-10-08 02:05:00	ES	Futures	1140.7	1140.7	1139.96	1140.21	817.0
2010-10-08 02:10:00	ES	Futures	1140.21	1140.21	1139.72	1139.72	1167.0
2010-10-08 02:15:00	ES	Futures	1139.72	1139.96	1139.72	1139.72	233.0
2010-10-08 02:20:00	ES	Futures	1139.72	1139.96	1139.47	1139.72	721.0
2010-10-08 02:25:00	ES	Futures	1139.72	1139.72	1139.23	1139.72	617.0
2010-10-08 02:30:00	ES	Futures	1139.47	1140.46	1139.47	1140.21	1647.0
2010-10-08 02:35:00	ES	Futures	1140.21	1140.46	1139.96	1139.96	320.0
2010-10-08 02:40:00	ES	Futures	1139.96	1140.21	1139.72	1139.72	365.0
2010-10-08 02:45:00	ES	Futures	1139.96	1139.96	1138.98	1138.98	1320.0
2010-10-08 02:50:00	ES	Futures	1138.98	1139.23	1138.49	1138.49	1254.0
2010-10-08 02:55:00	ES	Futures	1138.49	1138.73	1138.24	1138.24	1357.0
2010-10-08 03:00:00	ES	Futures	1138.49	1138.98	1137.75	1138.73	3206.0
2010-10-08 03:05:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	752.0
2010-10-08 03:10:00	ES	Futures	1138.98	1139.23	1137.75	1137.75	2883.0
2010-10-08 03:15:00	ES	Futures	1137.75	1138.24	1137.5	1137.75	2372.0
2010-10-08 03:20:00	ES	Futures	1137.99	1137.99	1137.25	1137.99	3431.0
2010-10-08 03:25:00	ES	Futures	1137.99	1138.49	1137.5	1137.99	1941.0
2010-10-08 03:30:00	ES	Futures	1137.99	1138.24	1137.25	1137.99	1846.0
2010-10-08 03:35:00	ES	Futures	1138.24	1139.47	1138.24	1139.23	3070.0
2010-10-08 03:40:00	ES	Futures	1139.23	1139.72	1138.73	1138.98	1249.0
2010-10-08 03:45:00	ES	Futures	1139.23	1139.72	1138.73	1139.23	1535.0
2010-10-08 03:50:00	ES	Futures	1139.23	1139.23	1138.49	1138.73	855.0
2010-10-08 03:55:00	ES	Futures	1138.73	1139.23	1138.24	1138.49	2024.0
2010-10-08 04:00:00	ES	Futures	1138.24	1139.47	1138.24	1138.73	1667.0
2010-10-08 04:05:00	ES	Futures	1138.73	1138.98	1138.49	1138.73	1081.0

> showing 50 of 10,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time