PREVIEW / futures_5min / 2010-10-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-10.parquet
  size:    41 KB
  rows:    2,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-10 18:00:00	ES	Futures	1145.14	1146.37	1145.14	1146.13	1985.0
2010-10-10 18:05:00	ES	Futures	1146.13	1146.87	1146.13	1146.37	838.0
2010-10-10 18:10:00	ES	Futures	1146.62	1146.87	1146.37	1146.62	214.0
2010-10-10 18:15:00	ES	Futures	1146.62	1146.62	1145.88	1146.13	298.0
2010-10-10 18:20:00	ES	Futures	1146.37	1146.37	1146.13	1146.37	34.0
2010-10-10 18:25:00	ES	Futures	1146.13	1146.37	1146.13	1146.37	85.0
2010-10-10 18:30:00	ES	Futures	1146.37	1146.87	1146.13	1146.37	501.0
2010-10-10 18:35:00	ES	Futures	1146.37	1147.11	1146.37	1147.11	524.0
2010-10-10 18:40:00	ES	Futures	1146.87	1147.11	1146.37	1146.87	222.0
2010-10-10 18:45:00	ES	Futures	1146.62	1146.87	1146.37	1146.62	112.0
2010-10-10 18:50:00	ES	Futures	1146.62	1146.87	1146.62	1146.62	158.0
2010-10-10 18:55:00	ES	Futures	1146.62	1147.11	1146.62	1146.62	288.0
2010-10-10 19:00:00	ES	Futures	1146.62	1147.36	1146.62	1147.36	385.0
2010-10-10 19:05:00	ES	Futures	1147.36	1148.59	1147.11	1148.59	1877.0
2010-10-10 19:10:00	ES	Futures	1148.35	1148.59	1148.1	1148.35	857.0
2010-10-10 19:15:00	ES	Futures	1148.35	1148.59	1148.35	1148.35	156.0
2010-10-10 19:20:00	ES	Futures	1148.35	1148.35	1147.85	1147.85	156.0
2010-10-10 19:25:00	ES	Futures	1147.85	1148.1	1147.85	1147.85	43.0
2010-10-10 19:30:00	ES	Futures	1148.1	1148.59	1148.1	1148.1	258.0
2010-10-10 19:35:00	ES	Futures	1148.35	1148.59	1148.1	1148.35	134.0
2010-10-10 19:40:00	ES	Futures	1148.35	1148.59	1147.85	1148.35	254.0
2010-10-10 19:45:00	ES	Futures	1148.35	1148.35	1148.1	1148.35	67.0
2010-10-10 19:50:00	ES	Futures	1148.1	1148.35	1148.1	1148.35	87.0
2010-10-10 19:55:00	ES	Futures	1148.35	1148.59	1147.85	1148.1	271.0
2010-10-10 20:00:00	ES	Futures	1148.1	1148.35	1147.61	1147.61	267.0
2010-10-10 20:05:00	ES	Futures	1147.61	1147.85	1147.11	1147.11	454.0
2010-10-10 20:10:00	ES	Futures	1147.36	1147.61	1147.11	1147.36	117.0
2010-10-10 20:15:00	ES	Futures	1147.61	1147.61	1147.36	1147.36	57.0
2010-10-10 20:20:00	ES	Futures	1147.11	1147.11	1147.11	1147.11	113.0
2010-10-10 20:25:00	ES	Futures	1147.11	1147.36	1147.11	1147.11	187.0
2010-10-10 20:30:00	ES	Futures	1147.11	1147.61	1147.11	1147.36	371.0
2010-10-10 20:35:00	ES	Futures	1147.61	1147.61	1147.36	1147.61	89.0
2010-10-10 20:40:00	ES	Futures	1147.61	1147.61	1147.36	1147.36	69.0
2010-10-10 20:45:00	ES	Futures	1147.11	1147.11	1146.87	1147.11	225.0
2010-10-10 20:50:00	ES	Futures	1146.87	1146.87	1146.62	1146.62	265.0
2010-10-10 20:55:00	ES	Futures	1146.62	1146.62	1146.13	1146.13	389.0
2010-10-10 21:00:00	ES	Futures	1146.13	1146.62	1146.13	1146.37	241.0
2010-10-10 21:05:00	ES	Futures	1146.62	1146.62	1145.88	1146.37	685.0
2010-10-10 21:10:00	ES	Futures	1146.62	1146.62	1146.13	1146.37	282.0
2010-10-10 21:15:00	ES	Futures	1146.62	1146.62	1145.88	1146.37	570.0
2010-10-10 21:20:00	ES	Futures	1146.62	1146.62	1146.13	1146.37	470.0
2010-10-10 21:25:00	ES	Futures	1146.62	1146.87	1146.37	1146.62	224.0
2010-10-10 21:30:00	ES	Futures	1146.62	1146.87	1146.37	1146.87	266.0
2010-10-10 21:35:00	ES	Futures	1146.87	1147.11	1146.62	1147.11	251.0
2010-10-10 21:40:00	ES	Futures	1147.11	1147.36	1146.87	1147.36	330.0
2010-10-10 21:45:00	ES	Futures	1147.36	1147.36	1146.87	1147.11	400.0
2010-10-10 21:50:00	ES	Futures	1147.11	1147.36	1146.87	1147.36	408.0
2010-10-10 21:55:00	ES	Futures	1147.11	1147.61	1147.11	1147.11	283.0
2010-10-10 22:00:00	ES	Futures	1147.11	1147.11	1146.37	1146.37	433.0
2010-10-10 22:05:00	ES	Futures	1146.37	1146.87	1146.37	1146.37	344.0

> showing 50 of 2,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time