PREVIEW / futures_5min / 2010-10-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-11.parquet
  size:    186 KB
  rows:    12,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 00:00:00	ES	Futures	1146.13	1146.37	1145.88	1146.13	114.0
2010-10-11 00:05:00	ES	Futures	1145.88	1146.13	1145.88	1146.13	32.0
2010-10-11 00:10:00	ES	Futures	1146.13	1146.13	1145.88	1145.88	27.0
2010-10-11 00:15:00	ES	Futures	1146.13	1146.13	1145.88	1146.13	58.0
2010-10-11 00:20:00	ES	Futures	1145.88	1146.37	1145.88	1146.13	533.0
2010-10-11 00:25:00	ES	Futures	1146.13	1146.13	1145.63	1145.63	129.0
2010-10-11 00:30:00	ES	Futures	1145.63	1146.37	1145.63	1146.37	123.0
2010-10-11 00:35:00	ES	Futures	1146.13	1146.37	1145.88	1145.88	137.0
2010-10-11 00:40:00	ES	Futures	1145.88	1146.13	1145.63	1145.63	79.0
2010-10-11 00:45:00	ES	Futures	1145.63	1145.88	1145.63	1145.63	160.0
2010-10-11 00:50:00	ES	Futures	1145.63	1146.13	1145.63	1146.13	532.0
2010-10-11 00:55:00	ES	Futures	1145.88	1146.13	1145.88	1145.88	98.0
2010-10-11 01:00:00	ES	Futures	1145.88	1145.88	1145.39	1145.39	187.0
2010-10-11 01:05:00	ES	Futures	1145.39	1145.63	1145.14	1145.39	104.0
2010-10-11 01:10:00	ES	Futures	1145.39	1145.39	1145.14	1145.14	150.0
2010-10-11 01:15:00	ES	Futures	1145.39	1145.39	1144.89	1145.14	480.0
2010-10-11 01:20:00	ES	Futures	1144.89	1145.14	1144.89	1145.14	186.0
2010-10-11 01:25:00	ES	Futures	1144.89	1145.14	1144.65	1145.14	462.0
2010-10-11 01:30:00	ES	Futures	1145.39	1145.39	1144.65	1144.65	288.0
2010-10-11 01:35:00	ES	Futures	1144.89	1144.89	1144.4	1144.4	404.0
2010-10-11 01:40:00	ES	Futures	1144.4	1144.65	1144.15	1144.4	382.0
2010-10-11 01:45:00	ES	Futures	1144.4	1144.65	1144.15	1144.65	269.0
2010-10-11 01:50:00	ES	Futures	1144.4	1144.65	1144.15	1144.65	341.0
2010-10-11 01:55:00	ES	Futures	1144.65	1144.65	1144.15	1144.4	387.0
2010-10-11 02:00:00	ES	Futures	1144.15	1144.4	1143.91	1144.15	470.0
2010-10-11 02:05:00	ES	Futures	1144.4	1144.4	1143.91	1144.15	364.0
2010-10-11 02:10:00	ES	Futures	1144.15	1144.65	1144.15	1144.65	214.0
2010-10-11 02:15:00	ES	Futures	1144.65	1145.14	1144.4	1145.14	396.0
2010-10-11 02:20:00	ES	Futures	1145.14	1145.63	1145.14	1145.63	426.0
2010-10-11 02:25:00	ES	Futures	1145.63	1145.63	1145.14	1145.63	396.0
2010-10-11 02:30:00	ES	Futures	1145.39	1145.63	1145.39	1145.63	71.0
2010-10-11 02:35:00	ES	Futures	1145.63	1145.63	1144.89	1145.14	693.0
2010-10-11 02:40:00	ES	Futures	1145.14	1145.39	1144.89	1145.14	274.0
2010-10-11 02:45:00	ES	Futures	1144.89	1145.63	1144.65	1145.14	540.0
2010-10-11 02:50:00	ES	Futures	1144.89	1145.39	1144.89	1144.89	403.0
2010-10-11 02:55:00	ES	Futures	1145.14	1145.39	1144.89	1145.14	184.0
2010-10-11 03:00:00	ES	Futures	1145.14	1146.87	1144.89	1146.37	3524.0
2010-10-11 03:05:00	ES	Futures	1146.37	1146.62	1145.63	1146.37	1518.0
2010-10-11 03:10:00	ES	Futures	1146.13	1146.37	1145.39	1145.88	1257.0
2010-10-11 03:15:00	ES	Futures	1146.13	1146.62	1145.39	1145.88	2245.0
2010-10-11 03:20:00	ES	Futures	1146.13	1146.62	1145.88	1146.13	1644.0
2010-10-11 03:25:00	ES	Futures	1145.88	1146.62	1144.89	1145.14	2328.0
2010-10-11 03:30:00	ES	Futures	1145.14	1145.63	1144.4	1144.65	3772.0
2010-10-11 03:35:00	ES	Futures	1144.89	1145.39	1144.65	1145.39	1811.0
2010-10-11 03:40:00	ES	Futures	1145.39	1146.13	1145.39	1145.63	2454.0
2010-10-11 03:45:00	ES	Futures	1145.88	1146.13	1144.89	1144.89	1335.0
2010-10-11 03:50:00	ES	Futures	1144.89	1145.39	1144.4	1144.89	2636.0
2010-10-11 03:55:00	ES	Futures	1144.65	1145.14	1144.15	1145.14	1877.0
2010-10-11 04:00:00	ES	Futures	1145.39	1145.63	1144.89	1145.14	1400.0
2010-10-11 04:05:00	ES	Futures	1145.39	1145.63	1144.89	1145.39	1530.0

> showing 50 of 12,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time