PREVIEW / futures_5min / 2010-10-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-12.parquet
  size:    229 KB
  rows:    13,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 00:00:00	ES	Futures	1137.5	1138.49	1137.5	1137.99	1895.0
2010-10-12 00:05:00	ES	Futures	1137.99	1138.24	1137.5	1137.5	1382.0
2010-10-12 00:10:00	ES	Futures	1137.5	1138.24	1137.5	1137.99	1375.0
2010-10-12 00:15:00	ES	Futures	1137.75	1138.98	1137.01	1138.73	3608.0
2010-10-12 00:20:00	ES	Futures	1138.49	1139.23	1138.49	1139.23	922.0
2010-10-12 00:25:00	ES	Futures	1139.23	1140.21	1139.23	1139.47	2194.0
2010-10-12 00:30:00	ES	Futures	1139.47	1139.72	1138.98	1138.98	502.0
2010-10-12 00:35:00	ES	Futures	1138.98	1139.23	1138.73	1138.98	349.0
2010-10-12 00:40:00	ES	Futures	1138.98	1138.98	1138.49	1138.73	243.0
2010-10-12 00:45:00	ES	Futures	1138.73	1138.98	1137.99	1137.99	709.0
2010-10-12 00:50:00	ES	Futures	1137.99	1138.49	1137.99	1138.24	324.0
2010-10-12 00:55:00	ES	Futures	1138.49	1138.73	1137.75	1137.99	962.0
2010-10-12 01:00:00	ES	Futures	1137.99	1138.24	1137.5	1137.75	454.0
2010-10-12 01:05:00	ES	Futures	1137.99	1138.49	1137.75	1138.24	483.0
2010-10-12 01:10:00	ES	Futures	1138.24	1138.98	1138.24	1138.73	495.0
2010-10-12 01:15:00	ES	Futures	1138.49	1138.49	1137.99	1138.24	408.0
2010-10-12 01:20:00	ES	Futures	1138.24	1138.73	1137.99	1138.24	457.0
2010-10-12 01:25:00	ES	Futures	1138.24	1138.49	1137.99	1138.24	521.0
2010-10-12 01:30:00	ES	Futures	1137.99	1138.49	1137.99	1138.24	1017.0
2010-10-12 01:35:00	ES	Futures	1138.24	1138.49	1137.99	1138.24	452.0
2010-10-12 01:40:00	ES	Futures	1138.24	1138.49	1137.99	1138.24	471.0
2010-10-12 01:45:00	ES	Futures	1138.24	1138.49	1137.99	1138.24	411.0
2010-10-12 01:50:00	ES	Futures	1138.24	1138.24	1137.75	1137.99	1382.0
2010-10-12 01:55:00	ES	Futures	1137.75	1137.99	1137.5	1137.75	1528.0
2010-10-12 02:00:00	ES	Futures	1137.99	1138.73	1137.5	1138.73	1943.0
2010-10-12 02:05:00	ES	Futures	1138.73	1140.21	1138.49	1139.96	1624.0
2010-10-12 02:10:00	ES	Futures	1140.21	1140.21	1138.73	1138.98	1682.0
2010-10-12 02:15:00	ES	Futures	1138.98	1139.23	1138.24	1138.49	1163.0
2010-10-12 02:20:00	ES	Futures	1138.49	1138.73	1137.75	1137.75	1404.0
2010-10-12 02:25:00	ES	Futures	1137.75	1138.98	1137.5	1138.98	1874.0
2010-10-12 02:30:00	ES	Futures	1138.98	1139.47	1138.73	1139.23	680.0
2010-10-12 02:35:00	ES	Futures	1139.47	1139.47	1138.98	1139.23	939.0
2010-10-12 02:40:00	ES	Futures	1138.98	1139.23	1138.49	1138.98	981.0
2010-10-12 02:45:00	ES	Futures	1138.98	1139.47	1138.73	1139.23	901.0
2010-10-12 02:50:00	ES	Futures	1139.23	1139.47	1138.98	1139.23	975.0
2010-10-12 02:55:00	ES	Futures	1139.23	1139.47	1138.98	1139.23	491.0
2010-10-12 03:00:00	ES	Futures	1139.47	1139.47	1137.5	1137.99	3658.0
2010-10-12 03:05:00	ES	Futures	1138.24	1138.73	1137.75	1137.75	4793.0
2010-10-12 03:10:00	ES	Futures	1137.75	1139.72	1137.5	1139.72	3813.0
2010-10-12 03:15:00	ES	Futures	1139.72	1139.96	1139.23	1139.72	5122.0
2010-10-12 03:20:00	ES	Futures	1139.72	1139.72	1139.23	1139.47	1201.0
2010-10-12 03:25:00	ES	Futures	1139.47	1139.72	1138.98	1139.47	1538.0
2010-10-12 03:30:00	ES	Futures	1139.23	1140.21	1138.98	1139.72	2779.0
2010-10-12 03:35:00	ES	Futures	1139.47	1139.72	1138.73	1138.98	2109.0
2010-10-12 03:40:00	ES	Futures	1138.73	1139.96	1138.24	1139.47	2826.0
2010-10-12 03:45:00	ES	Futures	1139.72	1139.72	1138.73	1138.98	1572.0
2010-10-12 03:50:00	ES	Futures	1138.98	1139.23	1137.5	1137.99	3946.0
2010-10-12 03:55:00	ES	Futures	1137.99	1137.99	1137.01	1137.5	3994.0
2010-10-12 04:00:00	ES	Futures	1137.5	1137.75	1135.53	1136.02	11457.0
2010-10-12 04:05:00	ES	Futures	1136.02	1136.51	1135.77	1135.77	3461.0

> showing 50 of 13,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time