PREVIEW / futures_5min / 2010-10-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-13.parquet
  size:    227 KB
  rows:    13,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 00:00:00	ES	Futures	1149.33	1149.58	1149.33	1149.58	214.0
2010-10-13 00:05:00	ES	Futures	1149.33	1149.58	1149.33	1149.33	240.0
2010-10-13 00:10:00	ES	Futures	1149.33	1149.58	1149.08	1149.58	563.0
2010-10-13 00:15:00	ES	Futures	1149.33	1149.58	1149.08	1149.33	223.0
2010-10-13 00:20:00	ES	Futures	1149.33	1149.58	1149.08	1149.58	144.0
2010-10-13 00:25:00	ES	Futures	1149.58	1150.07	1149.33	1150.07	462.0
2010-10-13 00:30:00	ES	Futures	1149.82	1150.07	1149.82	1149.82	94.0
2010-10-13 00:35:00	ES	Futures	1149.82	1149.82	1149.58	1149.82	172.0
2010-10-13 00:40:00	ES	Futures	1149.58	1149.82	1149.33	1149.33	216.0
2010-10-13 00:45:00	ES	Futures	1149.33	1149.58	1149.33	1149.33	225.0
2010-10-13 00:50:00	ES	Futures	1149.33	1149.82	1149.33	1149.58	347.0
2010-10-13 00:55:00	ES	Futures	1149.33	1149.58	1149.33	1149.33	173.0
2010-10-13 01:00:00	ES	Futures	1149.33	1149.33	1149.08	1149.08	281.0
2010-10-13 01:05:00	ES	Futures	1149.08	1149.33	1148.59	1148.84	1928.0
2010-10-13 01:10:00	ES	Futures	1148.84	1149.33	1148.84	1148.84	752.0
2010-10-13 01:15:00	ES	Futures	1148.84	1149.08	1148.59	1148.84	479.0
2010-10-13 01:20:00	ES	Futures	1148.84	1149.33	1148.59	1148.84	383.0
2010-10-13 01:25:00	ES	Futures	1148.84	1149.08	1148.59	1149.08	313.0
2010-10-13 01:30:00	ES	Futures	1148.84	1149.08	1148.35	1148.59	847.0
2010-10-13 01:35:00	ES	Futures	1148.59	1148.84	1148.35	1148.35	804.0
2010-10-13 01:40:00	ES	Futures	1148.59	1148.84	1148.35	1148.59	388.0
2010-10-13 01:45:00	ES	Futures	1148.59	1149.08	1148.59	1148.84	401.0
2010-10-13 01:50:00	ES	Futures	1149.08	1149.08	1148.59	1148.59	287.0
2010-10-13 01:55:00	ES	Futures	1148.84	1149.08	1148.84	1148.84	248.0
2010-10-13 02:00:00	ES	Futures	1148.84	1149.58	1148.59	1149.33	849.0
2010-10-13 02:05:00	ES	Futures	1149.58	1149.58	1149.33	1149.33	1118.0
2010-10-13 02:10:00	ES	Futures	1149.58	1150.07	1149.33	1150.07	490.0
2010-10-13 02:15:00	ES	Futures	1150.07	1151.06	1150.07	1150.56	1387.0
2010-10-13 02:20:00	ES	Futures	1150.56	1150.81	1150.56	1150.81	536.0
2010-10-13 02:25:00	ES	Futures	1150.81	1150.81	1150.32	1150.32	515.0
2010-10-13 02:30:00	ES	Futures	1150.32	1150.56	1150.07	1150.32	671.0
2010-10-13 02:35:00	ES	Futures	1150.32	1150.81	1150.32	1150.56	289.0
2010-10-13 02:40:00	ES	Futures	1150.56	1150.81	1150.32	1150.32	703.0
2010-10-13 02:45:00	ES	Futures	1150.07	1151.06	1150.07	1150.81	790.0
2010-10-13 02:50:00	ES	Futures	1151.06	1151.3	1150.56	1151.06	1682.0
2010-10-13 02:55:00	ES	Futures	1151.06	1151.06	1150.07	1150.32	2652.0
2010-10-13 03:00:00	ES	Futures	1150.32	1151.06	1150.32	1150.56	2804.0
2010-10-13 03:05:00	ES	Futures	1150.81	1151.55	1150.32	1151.3	2773.0
2010-10-13 03:10:00	ES	Futures	1151.3	1151.55	1150.56	1150.81	3555.0
2010-10-13 03:15:00	ES	Futures	1150.81	1151.3	1150.56	1150.56	1527.0
2010-10-13 03:20:00	ES	Futures	1150.56	1150.81	1150.32	1150.81	1083.0
2010-10-13 03:25:00	ES	Futures	1150.81	1151.55	1150.56	1151.3	2207.0
2010-10-13 03:30:00	ES	Futures	1151.06	1152.78	1150.81	1152.54	4408.0
2010-10-13 03:35:00	ES	Futures	1152.54	1152.54	1151.55	1151.8	3043.0
2010-10-13 03:40:00	ES	Futures	1151.8	1152.54	1151.8	1152.29	3020.0
2010-10-13 03:45:00	ES	Futures	1152.54	1153.03	1152.29	1152.78	3884.0
2010-10-13 03:50:00	ES	Futures	1152.78	1153.27	1152.54	1153.03	3268.0
2010-10-13 03:55:00	ES	Futures	1153.27	1153.27	1152.78	1153.27	2843.0
2010-10-13 04:00:00	ES	Futures	1153.03	1155.0	1152.78	1154.75	12728.0
2010-10-13 04:05:00	ES	Futures	1154.75	1155.49	1154.26	1155.0	6308.0

> showing 50 of 13,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time