PREVIEW / futures_5min / 2010-10-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-14.parquet
  size:    227 KB
  rows:    13,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 00:00:00	ES	Futures	1161.65	1162.15	1160.92	1161.41	1990.0
2010-10-14 00:05:00	ES	Futures	1161.65	1162.39	1161.41	1162.15	406.0
2010-10-14 00:10:00	ES	Futures	1161.9	1162.15	1161.41	1161.65	440.0
2010-10-14 00:15:00	ES	Futures	1161.65	1161.9	1160.92	1161.16	730.0
2010-10-14 00:20:00	ES	Futures	1161.16	1161.41	1160.67	1161.16	226.0
2010-10-14 00:25:00	ES	Futures	1161.16	1161.9	1161.16	1161.16	386.0
2010-10-14 00:30:00	ES	Futures	1161.16	1161.41	1160.92	1161.16	570.0
2010-10-14 00:35:00	ES	Futures	1161.16	1162.64	1161.16	1162.15	1513.0
2010-10-14 00:40:00	ES	Futures	1162.39	1162.39	1161.65	1161.65	160.0
2010-10-14 00:45:00	ES	Futures	1161.65	1161.9	1161.65	1161.9	151.0
2010-10-14 00:50:00	ES	Futures	1161.9	1161.9	1161.41	1161.41	116.0
2010-10-14 00:55:00	ES	Futures	1161.41	1161.41	1160.67	1161.41	784.0
2010-10-14 01:00:00	ES	Futures	1161.41	1161.65	1161.16	1161.16	174.0
2010-10-14 01:05:00	ES	Futures	1161.41	1161.9	1160.92	1161.9	386.0
2010-10-14 01:10:00	ES	Futures	1161.65	1161.9	1161.16	1161.41	304.0
2010-10-14 01:15:00	ES	Futures	1161.41	1162.15	1161.41	1161.9	358.0
2010-10-14 01:20:00	ES	Futures	1161.9	1162.39	1161.41	1162.15	566.0
2010-10-14 01:25:00	ES	Futures	1162.15	1162.39	1161.9	1161.9	406.0
2010-10-14 01:30:00	ES	Futures	1161.9	1162.39	1161.9	1162.15	830.0
2010-10-14 01:35:00	ES	Futures	1162.39	1162.39	1161.9	1161.9	126.0
2010-10-14 01:40:00	ES	Futures	1162.15	1162.64	1161.9	1162.39	521.0
2010-10-14 01:45:00	ES	Futures	1162.39	1162.64	1162.15	1162.15	202.0
2010-10-14 01:50:00	ES	Futures	1162.15	1162.39	1161.41	1161.41	583.0
2010-10-14 01:55:00	ES	Futures	1161.41	1161.65	1161.41	1161.65	132.0
2010-10-14 02:00:00	ES	Futures	1161.65	1162.39	1161.41	1161.65	1395.0
2010-10-14 02:05:00	ES	Futures	1161.9	1162.15	1161.65	1162.15	904.0
2010-10-14 02:10:00	ES	Futures	1162.39	1162.64	1161.9	1162.39	752.0
2010-10-14 02:15:00	ES	Futures	1162.39	1162.64	1162.15	1162.64	647.0
2010-10-14 02:20:00	ES	Futures	1162.89	1162.89	1162.39	1162.89	944.0
2010-10-14 02:25:00	ES	Futures	1162.89	1162.89	1161.9	1162.39	1148.0
2010-10-14 02:30:00	ES	Futures	1162.15	1162.89	1162.15	1162.39	2727.0
2010-10-14 02:35:00	ES	Futures	1162.64	1162.89	1162.39	1162.64	1025.0
2010-10-14 02:40:00	ES	Futures	1162.39	1162.64	1162.15	1162.15	924.0
2010-10-14 02:45:00	ES	Futures	1162.39	1162.64	1162.15	1162.64	749.0
2010-10-14 02:50:00	ES	Futures	1162.64	1162.89	1162.39	1162.64	1075.0
2010-10-14 02:55:00	ES	Futures	1162.39	1162.64	1162.15	1162.15	476.0
2010-10-14 03:00:00	ES	Futures	1162.39	1162.64	1161.65	1162.15	4591.0
2010-10-14 03:05:00	ES	Futures	1162.15	1162.64	1161.65	1162.39	2097.0
2010-10-14 03:10:00	ES	Futures	1162.39	1162.64	1161.41	1162.15	3572.0
2010-10-14 03:15:00	ES	Futures	1162.15	1162.64	1161.9	1162.15	4111.0
2010-10-14 03:20:00	ES	Futures	1161.9	1162.64	1161.9	1162.39	1953.0
2010-10-14 03:25:00	ES	Futures	1162.39	1162.89	1162.39	1162.89	4499.0
2010-10-14 03:30:00	ES	Futures	1162.89	1162.89	1162.15	1162.39	3899.0
2010-10-14 03:35:00	ES	Futures	1162.15	1162.89	1162.15	1162.89	2339.0
2010-10-14 03:40:00	ES	Futures	1162.64	1163.13	1162.39	1163.13	3718.0
2010-10-14 03:45:00	ES	Futures	1163.13	1163.87	1162.89	1163.63	7008.0
2010-10-14 03:50:00	ES	Futures	1163.63	1164.12	1163.38	1163.63	3129.0
2010-10-14 03:55:00	ES	Futures	1163.87	1163.87	1163.38	1163.63	2362.0
2010-10-14 04:00:00	ES	Futures	1163.63	1164.12	1163.38	1164.12	3281.0
2010-10-14 04:05:00	ES	Futures	1164.12	1164.12	1163.13	1163.38	3886.0

> showing 50 of 13,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time