PREVIEW / futures_5min / 2010-10-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-15.parquet
  size:    191 KB
  rows:    10,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 00:00:00	ES	Futures	1156.97	1157.46	1156.97	1157.46	130.0
2010-10-15 00:05:00	ES	Futures	1157.22	1157.46	1156.97	1157.22	120.0
2010-10-15 00:10:00	ES	Futures	1157.22	1157.22	1156.97	1157.22	65.0
2010-10-15 00:15:00	ES	Futures	1157.22	1157.22	1156.97	1157.22	134.0
2010-10-15 00:20:00	ES	Futures	1157.22	1157.46	1156.48	1156.48	312.0
2010-10-15 00:25:00	ES	Futures	1156.48	1156.48	1155.74	1155.99	717.0
2010-10-15 00:30:00	ES	Futures	1156.23	1156.48	1156.23	1156.23	171.0
2010-10-15 00:35:00	ES	Futures	1156.23	1156.73	1156.23	1156.48	206.0
2010-10-15 00:40:00	ES	Futures	1156.48	1156.73	1156.23	1156.48	108.0
2010-10-15 00:45:00	ES	Futures	1156.48	1156.48	1155.99	1156.23	379.0
2010-10-15 00:50:00	ES	Futures	1155.99	1156.48	1155.99	1156.23	114.0
2010-10-15 00:55:00	ES	Futures	1156.23	1156.48	1156.23	1156.48	237.0
2010-10-15 01:00:00	ES	Futures	1156.48	1156.73	1156.23	1156.73	188.0
2010-10-15 01:05:00	ES	Futures	1156.73	1157.46	1156.48	1157.46	870.0
2010-10-15 01:10:00	ES	Futures	1157.46	1157.46	1157.22	1157.46	134.0
2010-10-15 01:15:00	ES	Futures	1157.22	1157.71	1157.22	1157.46	250.0
2010-10-15 01:20:00	ES	Futures	1157.46	1157.71	1157.22	1157.46	288.0
2010-10-15 01:25:00	ES	Futures	1157.46	1157.71	1157.22	1157.46	94.0
2010-10-15 01:30:00	ES	Futures	1157.46	1157.71	1157.46	1157.71	305.0
2010-10-15 01:35:00	ES	Futures	1157.46	1157.71	1156.97	1157.22	413.0
2010-10-15 01:40:00	ES	Futures	1157.22	1157.46	1157.22	1157.22	314.0
2010-10-15 01:45:00	ES	Futures	1157.22	1157.96	1157.22	1157.96	187.0
2010-10-15 01:50:00	ES	Futures	1157.96	1158.2	1157.96	1157.96	637.0
2010-10-15 01:55:00	ES	Futures	1157.96	1158.2	1157.46	1157.71	319.0
2010-10-15 02:00:00	ES	Futures	1157.71	1157.71	1156.48	1157.22	1282.0
2010-10-15 02:05:00	ES	Futures	1157.46	1157.71	1157.22	1157.46	778.0
2010-10-15 02:10:00	ES	Futures	1157.71	1158.2	1157.71	1157.71	465.0
2010-10-15 02:15:00	ES	Futures	1157.96	1158.2	1157.71	1157.96	1256.0
2010-10-15 02:20:00	ES	Futures	1157.71	1158.2	1157.71	1157.71	231.0
2010-10-15 02:25:00	ES	Futures	1157.71	1157.96	1157.71	1157.71	729.0
2010-10-15 02:30:00	ES	Futures	1157.71	1157.96	1157.71	1157.71	427.0
2010-10-15 02:35:00	ES	Futures	1157.71	1158.2	1157.46	1158.2	437.0
2010-10-15 02:40:00	ES	Futures	1157.96	1158.94	1157.96	1158.94	2768.0
2010-10-15 02:45:00	ES	Futures	1158.7	1159.44	1158.7	1159.19	1967.0
2010-10-15 02:50:00	ES	Futures	1158.94	1159.19	1158.45	1159.19	632.0
2010-10-15 02:55:00	ES	Futures	1158.94	1159.93	1158.94	1159.19	1565.0
2010-10-15 03:00:00	ES	Futures	1159.19	1159.44	1158.2	1158.2	3501.0
2010-10-15 03:05:00	ES	Futures	1158.2	1158.2	1156.97	1157.71	3365.0
2010-10-15 03:10:00	ES	Futures	1157.46	1158.45	1156.73	1157.46	3254.0
2010-10-15 03:15:00	ES	Futures	1157.46	1157.71	1156.97	1157.46	4593.0
2010-10-15 03:20:00	ES	Futures	1157.46	1157.96	1156.73	1157.22	2592.0
2010-10-15 03:25:00	ES	Futures	1156.97	1157.22	1155.99	1156.48	1999.0
2010-10-15 03:30:00	ES	Futures	1156.48	1156.73	1155.74	1156.23	1511.0
2010-10-15 03:35:00	ES	Futures	1156.23	1156.23	1155.49	1155.99	1381.0
2010-10-15 03:40:00	ES	Futures	1155.99	1156.23	1155.25	1155.99	2870.0
2010-10-15 03:45:00	ES	Futures	1155.99	1156.73	1155.74	1156.23	1875.0
2010-10-15 03:50:00	ES	Futures	1156.23	1156.97	1155.99	1156.23	1888.0
2010-10-15 03:55:00	ES	Futures	1155.99	1156.73	1155.99	1155.99	1526.0
2010-10-15 04:00:00	ES	Futures	1156.23	1156.23	1154.51	1155.0	3520.0
2010-10-15 04:05:00	ES	Futures	1154.75	1155.74	1154.51	1155.25	2990.0

> showing 50 of 10,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time