PREVIEW / futures_5min / 2010-10-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-17.parquet
  size:    50 KB
  rows:    2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-17 18:00:00	ES	Futures	1157.71	1158.2	1156.73	1156.73	3029.0
2010-10-17 18:05:00	ES	Futures	1156.97	1157.22	1156.48	1157.22	638.0
2010-10-17 18:10:00	ES	Futures	1157.22	1157.22	1156.73	1156.97	236.0
2010-10-17 18:15:00	ES	Futures	1156.97	1157.22	1156.97	1157.22	118.0
2010-10-17 18:20:00	ES	Futures	1157.22	1157.22	1156.97	1156.97	116.0
2010-10-17 18:25:00	ES	Futures	1157.22	1157.46	1156.97	1157.46	174.0
2010-10-17 18:30:00	ES	Futures	1157.22	1157.46	1157.22	1157.46	281.0
2010-10-17 18:35:00	ES	Futures	1157.46	1157.96	1157.46	1157.96	197.0
2010-10-17 18:40:00	ES	Futures	1157.96	1157.96	1157.22	1157.22	1491.0
2010-10-17 18:45:00	ES	Futures	1157.22	1157.22	1157.22	1157.22	84.0
2010-10-17 18:50:00	ES	Futures	1157.22	1157.22	1156.97	1156.97	196.0
2010-10-17 18:55:00	ES	Futures	1157.22	1157.22	1156.97	1157.22	98.0
2010-10-17 19:00:00	ES	Futures	1157.22	1157.46	1157.22	1157.46	169.0
2010-10-17 19:05:00	ES	Futures	1157.22	1157.22	1156.73	1157.22	273.0
2010-10-17 19:10:00	ES	Futures	1156.97	1157.22	1156.73	1156.97	128.0
2010-10-17 19:15:00	ES	Futures	1156.97	1157.46	1156.73	1156.97	303.0
2010-10-17 19:20:00	ES	Futures	1156.97	1156.97	1156.48	1156.48	369.0
2010-10-17 19:25:00	ES	Futures	1156.48	1156.97	1156.48	1156.48	413.0
2010-10-17 19:30:00	ES	Futures	1156.73	1156.73	1155.99	1155.99	1093.0
2010-10-17 19:35:00	ES	Futures	1156.23	1156.23	1155.74	1155.74	982.0
2010-10-17 19:40:00	ES	Futures	1155.74	1155.99	1155.49	1155.74	511.0
2010-10-17 19:45:00	ES	Futures	1155.74	1155.99	1155.49	1155.49	216.0
2010-10-17 19:50:00	ES	Futures	1155.49	1155.99	1155.49	1155.74	393.0
2010-10-17 19:55:00	ES	Futures	1155.99	1156.23	1155.74	1155.99	167.0
2010-10-17 20:00:00	ES	Futures	1155.99	1156.23	1155.49	1155.49	473.0
2010-10-17 20:05:00	ES	Futures	1155.74	1155.74	1155.25	1155.25	1835.0
2010-10-17 20:10:00	ES	Futures	1155.49	1156.23	1155.49	1156.23	861.0
2010-10-17 20:15:00	ES	Futures	1156.23	1156.23	1155.74	1155.74	1227.0
2010-10-17 20:20:00	ES	Futures	1155.74	1156.23	1155.25	1155.25	646.0
2010-10-17 20:25:00	ES	Futures	1155.49	1155.74	1155.25	1155.49	286.0
2010-10-17 20:30:00	ES	Futures	1155.49	1155.49	1155.0	1155.49	757.0
2010-10-17 20:35:00	ES	Futures	1155.25	1155.49	1154.75	1155.0	612.0
2010-10-17 20:40:00	ES	Futures	1154.75	1155.49	1154.75	1155.25	1571.0
2010-10-17 20:45:00	ES	Futures	1155.0	1155.25	1155.0	1155.0	278.0
2010-10-17 20:50:00	ES	Futures	1155.25	1155.25	1154.75	1155.0	426.0
2010-10-17 20:55:00	ES	Futures	1154.75	1155.49	1154.51	1155.0	778.0
2010-10-17 21:00:00	ES	Futures	1155.0	1155.25	1154.75	1155.0	386.0
2010-10-17 21:05:00	ES	Futures	1155.0	1155.49	1154.75	1154.75	284.0
2010-10-17 21:10:00	ES	Futures	1155.0	1155.49	1155.0	1155.0	390.0
2010-10-17 21:15:00	ES	Futures	1155.25	1155.49	1154.51	1154.75	784.0
2010-10-17 21:20:00	ES	Futures	1154.75	1155.0	1154.51	1155.0	339.0
2010-10-17 21:25:00	ES	Futures	1155.0	1155.0	1154.01	1154.26	2532.0
2010-10-17 21:30:00	ES	Futures	1154.26	1154.26	1154.01	1154.26	387.0
2010-10-17 21:35:00	ES	Futures	1154.26	1155.0	1154.01	1154.75	621.0
2010-10-17 21:40:00	ES	Futures	1155.0	1155.0	1154.26	1154.51	665.0
2010-10-17 21:45:00	ES	Futures	1154.26	1154.75	1154.26	1154.51	159.0
2010-10-17 21:50:00	ES	Futures	1154.26	1154.75	1154.26	1154.51	379.0
2010-10-17 21:55:00	ES	Futures	1154.75	1154.75	1154.26	1154.51	736.0
2010-10-17 22:00:00	ES	Futures	1154.26	1154.51	1154.01	1154.26	688.0
2010-10-17 22:05:00	ES	Futures	1154.01	1154.26	1153.52	1153.77	1188.0

> showing 50 of 2,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time