PREVIEW / futures_5min / 2010-10-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-18.parquet
  size:    221 KB
  rows:    13,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 00:00:00	ES	Futures	1152.29	1152.54	1152.04	1152.29	225.0
2010-10-18 00:05:00	ES	Futures	1152.29	1152.54	1151.8	1152.04	383.0
2010-10-18 00:10:00	ES	Futures	1152.04	1152.29	1151.8	1152.04	250.0
2010-10-18 00:15:00	ES	Futures	1152.29	1152.29	1151.8	1152.04	241.0
2010-10-18 00:20:00	ES	Futures	1151.8	1151.8	1151.3	1151.55	552.0
2010-10-18 00:25:00	ES	Futures	1151.8	1151.8	1151.55	1151.55	99.0
2010-10-18 00:30:00	ES	Futures	1151.8	1152.29	1151.55	1151.8	269.0
2010-10-18 00:35:00	ES	Futures	1151.8	1151.8	1151.8	1151.8	24.0
2010-10-18 00:40:00	ES	Futures	1151.8	1152.29	1151.8	1152.29	215.0
2010-10-18 00:45:00	ES	Futures	1152.29	1152.29	1151.8	1152.29	197.0
2010-10-18 00:50:00	ES	Futures	1152.29	1152.54	1152.04	1152.29	187.0
2010-10-18 00:55:00	ES	Futures	1152.29	1152.78	1152.29	1152.78	465.0
2010-10-18 01:00:00	ES	Futures	1152.54	1152.78	1152.29	1152.29	347.0
2010-10-18 01:05:00	ES	Futures	1152.04	1152.54	1152.04	1152.29	362.0
2010-10-18 01:10:00	ES	Futures	1152.29	1152.54	1151.8	1151.8	572.0
2010-10-18 01:15:00	ES	Futures	1151.8	1152.04	1151.8	1151.8	619.0
2010-10-18 01:20:00	ES	Futures	1151.55	1151.8	1151.3	1151.55	741.0
2010-10-18 01:25:00	ES	Futures	1151.55	1151.55	1151.06	1151.3	998.0
2010-10-18 01:30:00	ES	Futures	1151.06	1151.3	1150.81	1150.81	339.0
2010-10-18 01:35:00	ES	Futures	1150.81	1151.06	1150.56	1150.56	806.0
2010-10-18 01:40:00	ES	Futures	1150.56	1150.81	1150.07	1150.32	1170.0
2010-10-18 01:45:00	ES	Futures	1150.32	1150.56	1150.07	1150.32	266.0
2010-10-18 01:50:00	ES	Futures	1150.32	1150.81	1150.07	1150.81	615.0
2010-10-18 01:55:00	ES	Futures	1150.81	1150.81	1150.07	1150.32	934.0
2010-10-18 02:00:00	ES	Futures	1150.32	1150.32	1149.58	1150.32	2928.0
2010-10-18 02:05:00	ES	Futures	1150.32	1150.32	1149.82	1150.07	462.0
2010-10-18 02:10:00	ES	Futures	1150.32	1150.81	1149.82	1150.32	771.0
2010-10-18 02:15:00	ES	Futures	1150.32	1150.81	1150.07	1150.81	440.0
2010-10-18 02:20:00	ES	Futures	1150.81	1151.06	1150.56	1150.81	414.0
2010-10-18 02:25:00	ES	Futures	1150.81	1152.29	1150.81	1151.8	2282.0
2010-10-18 02:30:00	ES	Futures	1151.8	1152.29	1151.55	1152.29	1164.0
2010-10-18 02:35:00	ES	Futures	1152.29	1152.54	1152.04	1152.54	477.0
2010-10-18 02:40:00	ES	Futures	1152.29	1152.78	1152.04	1152.54	896.0
2010-10-18 02:45:00	ES	Futures	1152.54	1152.54	1151.8	1151.8	887.0
2010-10-18 02:50:00	ES	Futures	1151.55	1152.04	1151.06	1151.3	1477.0
2010-10-18 02:55:00	ES	Futures	1151.3	1151.55	1151.06	1151.3	944.0
2010-10-18 03:00:00	ES	Futures	1151.3	1151.8	1150.07	1151.06	3204.0
2010-10-18 03:05:00	ES	Futures	1151.06	1151.3	1150.07	1150.32	2010.0
2010-10-18 03:10:00	ES	Futures	1150.32	1151.06	1149.82	1149.82	2325.0
2010-10-18 03:15:00	ES	Futures	1149.82	1150.56	1149.82	1150.07	2186.0
2010-10-18 03:20:00	ES	Futures	1150.07	1150.56	1149.82	1150.32	1880.0
2010-10-18 03:25:00	ES	Futures	1150.32	1151.3	1150.32	1150.56	1544.0
2010-10-18 03:30:00	ES	Futures	1150.56	1151.06	1149.82	1150.32	1724.0
2010-10-18 03:35:00	ES	Futures	1150.32	1151.06	1150.07	1150.56	1585.0
2010-10-18 03:40:00	ES	Futures	1150.56	1151.06	1149.82	1151.06	1119.0
2010-10-18 03:45:00	ES	Futures	1151.06	1151.55	1150.56	1151.06	1969.0
2010-10-18 03:50:00	ES	Futures	1151.06	1151.06	1150.56	1150.81	2457.0
2010-10-18 03:55:00	ES	Futures	1150.56	1150.56	1149.33	1149.82	5134.0
2010-10-18 04:00:00	ES	Futures	1150.07	1150.32	1149.08	1149.33	3491.0
2010-10-18 04:05:00	ES	Futures	1149.08	1149.82	1148.35	1148.59	6016.0

> showing 50 of 13,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time