PREVIEW / futures_5min / 2010-10-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-19.parquet
  size:    248 KB
  rows:    13,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 00:00:00	ES	Futures	1155.25	1155.49	1155.0	1155.0	652.0
2010-10-19 00:05:00	ES	Futures	1155.25	1155.49	1155.0	1155.25	448.0
2010-10-19 00:10:00	ES	Futures	1155.49	1155.49	1155.0	1155.0	226.0
2010-10-19 00:15:00	ES	Futures	1155.0	1155.25	1155.0	1155.25	373.0
2010-10-19 00:20:00	ES	Futures	1155.25	1155.49	1155.0	1155.49	124.0
2010-10-19 00:25:00	ES	Futures	1155.49	1155.74	1155.25	1155.49	161.0
2010-10-19 00:30:00	ES	Futures	1155.49	1155.74	1155.0	1155.0	432.0
2010-10-19 00:35:00	ES	Futures	1155.0	1155.25	1154.26	1154.26	1686.0
2010-10-19 00:40:00	ES	Futures	1154.26	1155.0	1154.26	1154.75	421.0
2010-10-19 00:45:00	ES	Futures	1154.75	1155.0	1154.51	1154.75	173.0
2010-10-19 00:50:00	ES	Futures	1155.0	1155.0	1154.51	1154.75	109.0
2010-10-19 00:55:00	ES	Futures	1155.0	1155.0	1154.26	1154.26	231.0
2010-10-19 01:00:00	ES	Futures	1154.26	1154.75	1154.26	1154.75	202.0
2010-10-19 01:05:00	ES	Futures	1154.51	1154.75	1154.01	1154.51	563.0
2010-10-19 01:10:00	ES	Futures	1154.26	1154.75	1154.26	1154.26	450.0
2010-10-19 01:15:00	ES	Futures	1154.51	1155.0	1154.26	1154.51	402.0
2010-10-19 01:20:00	ES	Futures	1154.51	1154.75	1154.01	1154.26	437.0
2010-10-19 01:25:00	ES	Futures	1154.26	1154.75	1154.01	1154.51	439.0
2010-10-19 01:30:00	ES	Futures	1154.75	1155.0	1154.26	1154.51	537.0
2010-10-19 01:35:00	ES	Futures	1154.51	1155.0	1154.51	1154.51	598.0
2010-10-19 01:40:00	ES	Futures	1154.51	1154.75	1154.26	1154.75	244.0
2010-10-19 01:45:00	ES	Futures	1154.75	1155.0	1154.51	1154.51	335.0
2010-10-19 01:50:00	ES	Futures	1154.75	1155.49	1154.75	1155.0	610.0
2010-10-19 01:55:00	ES	Futures	1155.0	1155.49	1154.75	1155.49	898.0
2010-10-19 02:00:00	ES	Futures	1155.49	1156.23	1155.49	1155.99	1759.0
2010-10-19 02:05:00	ES	Futures	1155.74	1156.48	1155.74	1156.23	755.0
2010-10-19 02:10:00	ES	Futures	1155.99	1156.48	1155.99	1155.99	741.0
2010-10-19 02:15:00	ES	Futures	1155.99	1156.48	1155.74	1156.23	641.0
2010-10-19 02:20:00	ES	Futures	1155.99	1156.73	1155.99	1156.23	1149.0
2010-10-19 02:25:00	ES	Futures	1156.48	1156.73	1156.23	1156.48	410.0
2010-10-19 02:30:00	ES	Futures	1156.48	1156.48	1155.99	1156.23	439.0
2010-10-19 02:35:00	ES	Futures	1156.23	1156.97	1156.23	1156.73	668.0
2010-10-19 02:40:00	ES	Futures	1156.73	1156.97	1156.48	1156.97	505.0
2010-10-19 02:45:00	ES	Futures	1156.73	1157.22	1156.73	1156.97	450.0
2010-10-19 02:50:00	ES	Futures	1156.73	1156.73	1155.49	1155.74	1761.0
2010-10-19 02:55:00	ES	Futures	1155.49	1156.48	1155.49	1155.74	939.0
2010-10-19 03:00:00	ES	Futures	1155.74	1156.23	1155.0	1155.49	2868.0
2010-10-19 03:05:00	ES	Futures	1155.49	1156.23	1155.25	1155.49	1122.0
2010-10-19 03:10:00	ES	Futures	1155.49	1156.48	1155.49	1156.23	1995.0
2010-10-19 03:15:00	ES	Futures	1156.48	1156.97	1156.23	1156.48	1923.0
2010-10-19 03:20:00	ES	Futures	1156.48	1156.48	1155.74	1155.99	1210.0
2010-10-19 03:25:00	ES	Futures	1155.74	1157.22	1155.74	1156.97	1637.0
2010-10-19 03:30:00	ES	Futures	1156.97	1157.96	1156.97	1157.96	3438.0
2010-10-19 03:35:00	ES	Futures	1157.71	1157.96	1157.46	1157.71	1795.0
2010-10-19 03:40:00	ES	Futures	1157.71	1157.96	1157.22	1157.46	1563.0
2010-10-19 03:45:00	ES	Futures	1157.46	1158.45	1157.46	1158.2	1406.0
2010-10-19 03:50:00	ES	Futures	1158.45	1159.19	1158.2	1158.45	2885.0
2010-10-19 03:55:00	ES	Futures	1158.45	1158.7	1157.46	1157.71	1533.0
2010-10-19 04:00:00	ES	Futures	1157.71	1157.96	1157.46	1157.96	996.0
2010-10-19 04:05:00	ES	Futures	1157.96	1158.94	1157.71	1158.2	1439.0

> showing 50 of 13,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time