PREVIEW / futures_5min / 2010-10-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-20.parquet
  size:    232 KB
  rows:    13,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 00:00:00	ES	Futures	1150.32	1150.81	1150.32	1150.56	1026.0
2010-10-20 00:05:00	ES	Futures	1150.32	1151.06	1150.32	1150.81	547.0
2010-10-20 00:10:00	ES	Futures	1150.56	1151.3	1150.56	1150.81	969.0
2010-10-20 00:15:00	ES	Futures	1150.81	1151.06	1150.56	1150.56	448.0
2010-10-20 00:20:00	ES	Futures	1150.81	1152.04	1150.56	1151.8	3410.0
2010-10-20 00:25:00	ES	Futures	1151.8	1152.04	1151.3	1151.8	1207.0
2010-10-20 00:30:00	ES	Futures	1151.55	1152.04	1151.55	1151.8	858.0
2010-10-20 00:35:00	ES	Futures	1151.55	1151.8	1151.06	1151.06	709.0
2010-10-20 00:40:00	ES	Futures	1151.06	1151.3	1151.06	1151.06	175.0
2010-10-20 00:45:00	ES	Futures	1151.3	1151.3	1151.06	1151.3	199.0
2010-10-20 00:50:00	ES	Futures	1151.3	1151.3	1151.06	1151.3	188.0
2010-10-20 00:55:00	ES	Futures	1151.3	1151.3	1151.06	1151.3	261.0
2010-10-20 01:00:00	ES	Futures	1151.3	1151.8	1151.06	1151.3	698.0
2010-10-20 01:05:00	ES	Futures	1151.3	1151.8	1151.06	1151.55	485.0
2010-10-20 01:10:00	ES	Futures	1151.55	1151.8	1151.3	1151.55	325.0
2010-10-20 01:15:00	ES	Futures	1151.55	1151.55	1151.06	1151.3	768.0
2010-10-20 01:20:00	ES	Futures	1151.3	1151.55	1150.81	1151.06	429.0
2010-10-20 01:25:00	ES	Futures	1150.81	1151.3	1150.81	1151.06	449.0
2010-10-20 01:30:00	ES	Futures	1151.06	1151.3	1150.81	1150.81	226.0
2010-10-20 01:35:00	ES	Futures	1150.81	1151.06	1150.56	1150.81	209.0
2010-10-20 01:40:00	ES	Futures	1150.56	1151.06	1150.56	1150.81	371.0
2010-10-20 01:45:00	ES	Futures	1151.06	1151.06	1150.32	1150.32	826.0
2010-10-20 01:50:00	ES	Futures	1150.32	1150.56	1150.07	1150.32	1007.0
2010-10-20 01:55:00	ES	Futures	1150.56	1150.56	1150.32	1150.32	335.0
2010-10-20 02:00:00	ES	Futures	1150.32	1150.56	1149.82	1150.32	1656.0
2010-10-20 02:05:00	ES	Futures	1150.32	1150.32	1150.07	1150.07	216.0
2010-10-20 02:10:00	ES	Futures	1150.07	1151.06	1149.82	1150.81	1385.0
2010-10-20 02:15:00	ES	Futures	1150.56	1150.81	1150.07	1150.32	493.0
2010-10-20 02:20:00	ES	Futures	1150.07	1150.56	1150.07	1150.07	1410.0
2010-10-20 02:25:00	ES	Futures	1150.32	1150.81	1150.07	1150.56	2340.0
2010-10-20 02:30:00	ES	Futures	1150.81	1151.3	1150.56	1151.06	1060.0
2010-10-20 02:35:00	ES	Futures	1151.06	1151.3	1150.32	1150.56	1500.0
2010-10-20 02:40:00	ES	Futures	1150.56	1150.81	1149.82	1149.82	979.0
2010-10-20 02:45:00	ES	Futures	1149.82	1150.07	1149.08	1149.58	3687.0
2010-10-20 02:50:00	ES	Futures	1149.58	1149.58	1148.35	1148.59	2152.0
2010-10-20 02:55:00	ES	Futures	1148.59	1149.58	1148.59	1149.08	1012.0
2010-10-20 03:00:00	ES	Futures	1148.84	1149.33	1147.61	1148.1	3930.0
2010-10-20 03:05:00	ES	Futures	1148.1	1149.33	1147.85	1148.59	3389.0
2010-10-20 03:10:00	ES	Futures	1148.59	1150.32	1148.35	1149.82	1655.0
2010-10-20 03:15:00	ES	Futures	1150.07	1150.56	1149.58	1149.82	3501.0
2010-10-20 03:20:00	ES	Futures	1149.58	1150.56	1149.58	1149.58	1684.0
2010-10-20 03:25:00	ES	Futures	1149.58	1150.32	1149.33	1149.82	2383.0
2010-10-20 03:30:00	ES	Futures	1150.07	1150.07	1148.59	1149.58	3004.0
2010-10-20 03:35:00	ES	Futures	1149.58	1150.81	1149.33	1150.56	1916.0
2010-10-20 03:40:00	ES	Futures	1150.32	1150.81	1150.32	1150.56	1300.0
2010-10-20 03:45:00	ES	Futures	1150.56	1151.06	1150.32	1150.81	1352.0
2010-10-20 03:50:00	ES	Futures	1150.81	1151.06	1150.81	1150.81	1025.0
2010-10-20 03:55:00	ES	Futures	1150.81	1151.06	1150.07	1150.07	3003.0
2010-10-20 04:00:00	ES	Futures	1150.07	1150.32	1149.82	1149.82	814.0
2010-10-20 04:05:00	ES	Futures	1150.07	1150.07	1149.58	1149.82	592.0

> showing 50 of 13,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time