PREVIEW / futures_5min / 2010-10-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-21.parquet
  size:    228 KB
  rows:    13,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 00:00:00	ES	Futures	1158.45	1158.7	1157.96	1157.96	373.0
2010-10-21 00:05:00	ES	Futures	1157.96	1158.94	1157.71	1158.7	320.0
2010-10-21 00:10:00	ES	Futures	1158.7	1158.94	1158.45	1158.7	76.0
2010-10-21 00:15:00	ES	Futures	1158.7	1158.7	1158.2	1158.2	177.0
2010-10-21 00:20:00	ES	Futures	1158.2	1158.45	1158.2	1158.2	85.0
2010-10-21 00:25:00	ES	Futures	1158.2	1158.45	1157.96	1157.96	98.0
2010-10-21 00:30:00	ES	Futures	1158.2	1158.2	1157.71	1157.96	263.0
2010-10-21 00:35:00	ES	Futures	1157.71	1157.96	1157.22	1157.71	279.0
2010-10-21 00:40:00	ES	Futures	1157.71	1157.96	1157.22	1157.22	157.0
2010-10-21 00:45:00	ES	Futures	1157.46	1157.71	1157.46	1157.46	184.0
2010-10-21 00:50:00	ES	Futures	1157.46	1157.71	1157.22	1157.71	272.0
2010-10-21 00:55:00	ES	Futures	1157.46	1157.96	1157.46	1157.71	286.0
2010-10-21 01:00:00	ES	Futures	1157.96	1157.96	1157.22	1157.46	416.0
2010-10-21 01:05:00	ES	Futures	1157.22	1157.71	1156.97	1157.46	587.0
2010-10-21 01:10:00	ES	Futures	1157.46	1157.46	1156.48	1156.73	665.0
2010-10-21 01:15:00	ES	Futures	1156.97	1157.71	1156.97	1157.46	620.0
2010-10-21 01:20:00	ES	Futures	1157.22	1157.46	1157.22	1157.22	356.0
2010-10-21 01:25:00	ES	Futures	1157.22	1157.71	1157.22	1157.46	187.0
2010-10-21 01:30:00	ES	Futures	1157.46	1158.2	1157.46	1158.2	506.0
2010-10-21 01:35:00	ES	Futures	1157.96	1158.45	1157.96	1158.2	268.0
2010-10-21 01:40:00	ES	Futures	1158.2	1158.2	1157.96	1157.96	98.0
2010-10-21 01:45:00	ES	Futures	1157.71	1157.96	1157.22	1157.96	308.0
2010-10-21 01:50:00	ES	Futures	1157.96	1158.2	1157.71	1157.96	220.0
2010-10-21 01:55:00	ES	Futures	1157.96	1158.2	1157.71	1157.71	136.0
2010-10-21 02:00:00	ES	Futures	1157.71	1157.96	1157.46	1157.96	520.0
2010-10-21 02:05:00	ES	Futures	1157.96	1158.2	1157.71	1157.71	659.0
2010-10-21 02:10:00	ES	Futures	1157.71	1158.7	1157.71	1158.7	667.0
2010-10-21 02:15:00	ES	Futures	1158.45	1158.7	1158.2	1158.45	958.0
2010-10-21 02:20:00	ES	Futures	1158.2	1158.7	1158.2	1158.7	457.0
2010-10-21 02:25:00	ES	Futures	1158.45	1158.7	1157.96	1158.2	1039.0
2010-10-21 02:30:00	ES	Futures	1158.2	1158.2	1157.22	1157.46	1046.0
2010-10-21 02:35:00	ES	Futures	1157.71	1157.71	1156.97	1157.22	414.0
2010-10-21 02:40:00	ES	Futures	1157.22	1157.22	1156.23	1156.48	1356.0
2010-10-21 02:45:00	ES	Futures	1156.48	1156.73	1156.23	1156.73	322.0
2010-10-21 02:50:00	ES	Futures	1156.73	1156.97	1156.73	1156.97	548.0
2010-10-21 02:55:00	ES	Futures	1156.97	1156.97	1156.48	1156.48	861.0
2010-10-21 03:00:00	ES	Futures	1156.48	1156.48	1155.49	1155.74	3636.0
2010-10-21 03:05:00	ES	Futures	1155.74	1157.46	1155.49	1157.22	3304.0
2010-10-21 03:10:00	ES	Futures	1157.22	1157.96	1156.97	1157.71	2155.0
2010-10-21 03:15:00	ES	Futures	1157.71	1158.7	1157.46	1158.2	2552.0
2010-10-21 03:20:00	ES	Futures	1158.2	1158.94	1157.96	1158.45	1945.0
2010-10-21 03:25:00	ES	Futures	1158.45	1159.44	1158.2	1159.19	2106.0
2010-10-21 03:30:00	ES	Futures	1159.19	1161.41	1159.19	1160.42	7355.0
2010-10-21 03:35:00	ES	Futures	1160.42	1161.65	1160.42	1161.41	3584.0
2010-10-21 03:40:00	ES	Futures	1161.41	1161.65	1160.92	1160.92	2454.0
2010-10-21 03:45:00	ES	Futures	1160.92	1161.41	1160.92	1161.16	1474.0
2010-10-21 03:50:00	ES	Futures	1160.92	1161.41	1160.42	1160.92	1887.0
2010-10-21 03:55:00	ES	Futures	1160.92	1161.65	1160.67	1160.92	1584.0
2010-10-21 04:00:00	ES	Futures	1160.92	1161.65	1160.92	1161.41	2600.0
2010-10-21 04:05:00	ES	Futures	1161.41	1162.39	1161.16	1162.39	5154.0

> showing 50 of 13,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time