PREVIEW / futures_5min / 2010-10-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-22.parquet
  size:    174 KB
  rows:    10,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 00:00:00	ES	Futures	1159.93	1160.18	1159.93	1159.93	41.0
2010-10-22 00:05:00	ES	Futures	1159.93	1160.42	1159.93	1160.42	48.0
2010-10-22 00:10:00	ES	Futures	1160.42	1160.67	1160.18	1160.67	137.0
2010-10-22 00:15:00	ES	Futures	1160.67	1160.67	1160.42	1160.42	39.0
2010-10-22 00:20:00	ES	Futures	1160.42	1160.67	1159.93	1159.93	121.0
2010-10-22 00:25:00	ES	Futures	1160.18	1160.42	1159.93	1160.42	91.0
2010-10-22 00:30:00	ES	Futures	1160.18	1160.42	1160.18	1160.42	15.0
2010-10-22 00:35:00	ES	Futures	1160.42	1160.42	1160.18	1160.42	41.0
2010-10-22 00:40:00	ES	Futures	1160.42	1160.42	1160.42	1160.42	52.0
2010-10-22 00:45:00	ES	Futures	1160.42	1160.67	1160.42	1160.67	46.0
2010-10-22 00:50:00	ES	Futures	1160.42	1161.41	1160.42	1161.41	1097.0
2010-10-22 00:55:00	ES	Futures	1161.16	1161.9	1161.16	1161.41	675.0
2010-10-22 01:00:00	ES	Futures	1161.65	1161.9	1161.41	1161.65	266.0
2010-10-22 01:05:00	ES	Futures	1161.65	1162.15	1161.65	1161.9	612.0
2010-10-22 01:10:00	ES	Futures	1161.9	1162.39	1161.9	1162.39	416.0
2010-10-22 01:15:00	ES	Futures	1162.15	1162.39	1161.9	1162.15	88.0
2010-10-22 01:20:00	ES	Futures	1162.15	1162.39	1161.9	1161.9	149.0
2010-10-22 01:25:00	ES	Futures	1161.9	1162.15	1161.9	1161.9	480.0
2010-10-22 01:30:00	ES	Futures	1161.9	1162.39	1161.9	1162.15	228.0
2010-10-22 01:35:00	ES	Futures	1162.15	1162.15	1161.41	1161.41	584.0
2010-10-22 01:40:00	ES	Futures	1161.41	1161.9	1161.41	1161.9	90.0
2010-10-22 01:45:00	ES	Futures	1161.9	1162.15	1161.65	1162.15	153.0
2010-10-22 01:50:00	ES	Futures	1162.15	1162.39	1161.65	1161.9	465.0
2010-10-22 01:55:00	ES	Futures	1161.9	1162.15	1161.9	1161.9	213.0
2010-10-22 02:00:00	ES	Futures	1161.9	1162.15	1161.41	1162.15	855.0
2010-10-22 02:05:00	ES	Futures	1161.65	1161.9	1161.65	1161.65	57.0
2010-10-22 02:10:00	ES	Futures	1161.65	1162.15	1161.65	1161.65	366.0
2010-10-22 02:15:00	ES	Futures	1161.9	1162.15	1161.65	1161.65	546.0
2010-10-22 02:20:00	ES	Futures	1161.65	1162.15	1161.65	1162.15	913.0
2010-10-22 02:25:00	ES	Futures	1161.9	1162.15	1161.9	1162.15	298.0
2010-10-22 02:30:00	ES	Futures	1162.15	1162.15	1161.65	1162.15	486.0
2010-10-22 02:35:00	ES	Futures	1162.15	1162.15	1161.65	1161.9	279.0
2010-10-22 02:40:00	ES	Futures	1161.65	1161.65	1160.42	1160.92	1147.0
2010-10-22 02:45:00	ES	Futures	1160.67	1161.41	1160.67	1161.16	994.0
2010-10-22 02:50:00	ES	Futures	1161.16	1161.41	1160.92	1160.92	552.0
2010-10-22 02:55:00	ES	Futures	1161.16	1161.16	1160.42	1160.92	946.0
2010-10-22 03:00:00	ES	Futures	1160.67	1161.41	1160.42	1161.16	2857.0
2010-10-22 03:05:00	ES	Futures	1161.16	1161.41	1160.42	1160.92	2348.0
2010-10-22 03:10:00	ES	Futures	1160.92	1160.92	1159.68	1160.18	3793.0
2010-10-22 03:15:00	ES	Futures	1159.93	1159.93	1158.94	1159.93	2547.0
2010-10-22 03:20:00	ES	Futures	1159.93	1160.18	1159.19	1159.44	2095.0
2010-10-22 03:25:00	ES	Futures	1159.44	1159.68	1158.45	1158.45	2855.0
2010-10-22 03:30:00	ES	Futures	1158.45	1158.45	1157.71	1158.2	4028.0
2010-10-22 03:35:00	ES	Futures	1158.2	1158.7	1157.96	1158.2	1686.0
2010-10-22 03:40:00	ES	Futures	1157.96	1158.7	1157.71	1158.45	3056.0
2010-10-22 03:45:00	ES	Futures	1158.45	1158.7	1157.71	1157.96	2105.0
2010-10-22 03:50:00	ES	Futures	1157.96	1159.19	1157.71	1159.19	2953.0
2010-10-22 03:55:00	ES	Futures	1159.19	1159.44	1158.94	1158.94	1592.0
2010-10-22 04:00:00	ES	Futures	1159.19	1160.18	1158.94	1158.94	4169.0
2010-10-22 04:05:00	ES	Futures	1158.94	1159.44	1156.73	1157.22	5285.0

> showing 50 of 10,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time