PREVIEW / futures_5min / 2010-10-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-24.parquet
  size:    51 KB
  rows:    2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-24 18:00:00	ES	Futures	1164.12	1166.58	1164.12	1165.35	3646.0
2010-10-24 18:05:00	ES	Futures	1165.35	1165.85	1165.35	1165.6	415.0
2010-10-24 18:10:00	ES	Futures	1165.6	1166.09	1165.6	1165.6	394.0
2010-10-24 18:15:00	ES	Futures	1165.6	1166.34	1165.6	1166.09	409.0
2010-10-24 18:20:00	ES	Futures	1166.09	1166.58	1166.09	1166.34	357.0
2010-10-24 18:25:00	ES	Futures	1166.09	1166.09	1165.6	1165.6	286.0
2010-10-24 18:30:00	ES	Futures	1165.6	1165.6	1165.11	1165.11	310.0
2010-10-24 18:35:00	ES	Futures	1165.11	1165.11	1164.61	1165.11	387.0
2010-10-24 18:40:00	ES	Futures	1165.11	1165.35	1165.11	1165.11	104.0
2010-10-24 18:45:00	ES	Futures	1164.86	1165.11	1163.87	1164.37	1204.0
2010-10-24 18:50:00	ES	Futures	1164.37	1164.61	1164.12	1164.37	92.0
2010-10-24 18:55:00	ES	Futures	1164.37	1164.61	1164.12	1164.12	203.0
2010-10-24 19:00:00	ES	Futures	1164.12	1164.37	1163.87	1164.12	269.0
2010-10-24 19:05:00	ES	Futures	1164.12	1164.61	1164.12	1164.61	148.0
2010-10-24 19:10:00	ES	Futures	1164.37	1164.86	1164.37	1164.86	51.0
2010-10-24 19:15:00	ES	Futures	1164.86	1164.86	1164.61	1164.61	49.0
2010-10-24 19:20:00	ES	Futures	1164.61	1164.86	1164.61	1164.86	41.0
2010-10-24 19:25:00	ES	Futures	1164.61	1164.61	1164.37	1164.37	28.0
2010-10-24 19:30:00	ES	Futures	1164.61	1164.61	1164.37	1164.61	24.0
2010-10-24 19:35:00	ES	Futures	1164.61	1165.35	1164.61	1164.86	267.0
2010-10-24 19:40:00	ES	Futures	1164.86	1165.11	1164.86	1164.86	40.0
2010-10-24 19:45:00	ES	Futures	1164.86	1165.11	1164.86	1165.11	72.0
2010-10-24 19:50:00	ES	Futures	1165.11	1165.11	1164.61	1165.11	58.0
2010-10-24 19:55:00	ES	Futures	1165.11	1166.34	1165.11	1166.09	1278.0
2010-10-24 20:00:00	ES	Futures	1166.34	1166.83	1165.85	1166.58	1278.0
2010-10-24 20:05:00	ES	Futures	1166.58	1167.32	1166.58	1167.32	1040.0
2010-10-24 20:10:00	ES	Futures	1167.08	1167.32	1166.58	1167.32	814.0
2010-10-24 20:15:00	ES	Futures	1167.32	1167.57	1166.83	1167.32	698.0
2010-10-24 20:20:00	ES	Futures	1167.32	1167.32	1167.08	1167.32	203.0
2010-10-24 20:25:00	ES	Futures	1167.08	1167.32	1166.34	1166.58	507.0
2010-10-24 20:30:00	ES	Futures	1166.83	1168.06	1166.83	1168.06	2018.0
2010-10-24 20:35:00	ES	Futures	1167.82	1168.06	1167.82	1168.06	803.0
2010-10-24 20:40:00	ES	Futures	1167.82	1168.06	1167.57	1167.57	594.0
2010-10-24 20:45:00	ES	Futures	1167.57	1167.57	1166.58	1167.08	858.0
2010-10-24 20:50:00	ES	Futures	1167.08	1167.82	1167.08	1167.82	249.0
2010-10-24 20:55:00	ES	Futures	1167.82	1168.56	1167.32	1168.31	1655.0
2010-10-24 21:00:00	ES	Futures	1168.56	1168.56	1167.82	1168.56	584.0
2010-10-24 21:05:00	ES	Futures	1168.56	1168.56	1168.06	1168.31	500.0
2010-10-24 21:10:00	ES	Futures	1168.31	1168.56	1167.82	1167.82	378.0
2010-10-24 21:15:00	ES	Futures	1168.06	1168.31	1168.06	1168.31	401.0
2010-10-24 21:20:00	ES	Futures	1168.31	1168.31	1167.82	1167.82	191.0
2010-10-24 21:25:00	ES	Futures	1167.57	1167.82	1167.57	1167.57	53.0
2010-10-24 21:30:00	ES	Futures	1167.82	1167.82	1167.32	1167.57	271.0
2010-10-24 21:35:00	ES	Futures	1167.57	1167.82	1167.08	1167.32	532.0
2010-10-24 21:40:00	ES	Futures	1167.57	1168.06	1167.32	1167.82	354.0
2010-10-24 21:45:00	ES	Futures	1167.82	1167.82	1166.83	1167.32	973.0
2010-10-24 21:50:00	ES	Futures	1167.32	1167.32	1166.58	1167.08	296.0
2010-10-24 21:55:00	ES	Futures	1166.83	1167.08	1166.58	1167.08	321.0
2010-10-24 22:00:00	ES	Futures	1167.08	1167.32	1166.83	1167.08	209.0
2010-10-24 22:05:00	ES	Futures	1167.08	1167.08	1166.58	1166.83	458.0

> showing 50 of 2,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time