PREVIEW / futures_5min / 2010-10-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-25.parquet
  size:    200 KB
  rows:    12,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 00:00:00	ES	Futures	1172.5	1176.2	1172.25	1174.23	6836.0
2010-10-25 00:05:00	ES	Futures	1174.47	1175.21	1174.23	1174.47	2911.0
2010-10-25 00:10:00	ES	Futures	1174.72	1174.72	1174.23	1174.47	776.0
2010-10-25 00:15:00	ES	Futures	1174.23	1174.72	1173.98	1174.23	943.0
2010-10-25 00:20:00	ES	Futures	1174.23	1174.23	1173.49	1174.23	1174.0
2010-10-25 00:25:00	ES	Futures	1174.23	1174.23	1173.73	1173.98	718.0
2010-10-25 00:30:00	ES	Futures	1173.98	1175.95	1173.49	1175.21	4038.0
2010-10-25 00:35:00	ES	Futures	1175.21	1175.7	1174.96	1175.46	459.0
2010-10-25 00:40:00	ES	Futures	1175.21	1175.7	1175.21	1175.46	457.0
2010-10-25 00:45:00	ES	Futures	1175.46	1175.7	1175.21	1175.46	346.0
2010-10-25 00:50:00	ES	Futures	1175.21	1175.21	1174.23	1174.23	677.0
2010-10-25 00:55:00	ES	Futures	1174.47	1174.47	1173.73	1174.23	431.0
2010-10-25 01:00:00	ES	Futures	1173.98	1174.23	1173.49	1173.73	267.0
2010-10-25 01:05:00	ES	Futures	1173.73	1174.23	1173.49	1173.98	255.0
2010-10-25 01:10:00	ES	Futures	1173.98	1174.23	1173.73	1174.23	90.0
2010-10-25 01:15:00	ES	Futures	1173.98	1173.98	1173.73	1173.98	117.0
2010-10-25 01:20:00	ES	Futures	1173.98	1174.47	1173.73	1173.98	487.0
2010-10-25 01:25:00	ES	Futures	1173.98	1174.23	1173.49	1173.73	390.0
2010-10-25 01:30:00	ES	Futures	1173.73	1173.98	1173.24	1173.24	828.0
2010-10-25 01:35:00	ES	Futures	1173.24	1174.23	1173.24	1173.49	526.0
2010-10-25 01:40:00	ES	Futures	1173.73	1173.73	1173.49	1173.49	225.0
2010-10-25 01:45:00	ES	Futures	1173.73	1173.73	1172.25	1172.75	1175.0
2010-10-25 01:50:00	ES	Futures	1172.75	1173.24	1172.75	1173.24	565.0
2010-10-25 01:55:00	ES	Futures	1172.99	1173.49	1172.99	1172.99	386.0
2010-10-25 02:00:00	ES	Futures	1172.99	1173.24	1172.01	1172.5	2088.0
2010-10-25 02:05:00	ES	Futures	1172.75	1172.75	1172.25	1172.75	845.0
2010-10-25 02:10:00	ES	Futures	1172.75	1173.24	1172.5	1172.75	751.0
2010-10-25 02:15:00	ES	Futures	1172.75	1172.75	1171.76	1172.01	774.0
2010-10-25 02:20:00	ES	Futures	1172.01	1172.5	1172.01	1172.25	746.0
2010-10-25 02:25:00	ES	Futures	1172.5	1173.24	1172.5	1172.75	2529.0
2010-10-25 02:30:00	ES	Futures	1172.99	1172.99	1172.25	1172.25	406.0
2010-10-25 02:35:00	ES	Futures	1172.5	1172.5	1171.76	1172.25	1411.0
2010-10-25 02:40:00	ES	Futures	1172.01	1172.25	1171.51	1171.76	1493.0
2010-10-25 02:45:00	ES	Futures	1171.76	1172.01	1171.76	1172.01	552.0
2010-10-25 02:50:00	ES	Futures	1171.76	1172.5	1171.76	1172.25	1278.0
2010-10-25 02:55:00	ES	Futures	1172.5	1172.75	1172.25	1172.25	812.0
2010-10-25 03:00:00	ES	Futures	1172.25	1172.25	1171.51	1171.76	3190.0
2010-10-25 03:05:00	ES	Futures	1171.76	1172.01	1171.02	1172.01	4012.0
2010-10-25 03:10:00	ES	Futures	1172.01	1172.01	1171.27	1171.51	2322.0
2010-10-25 03:15:00	ES	Futures	1171.51	1172.01	1171.02	1171.51	2075.0
2010-10-25 03:20:00	ES	Futures	1171.76	1171.76	1171.02	1171.27	1496.0
2010-10-25 03:25:00	ES	Futures	1171.27	1171.51	1170.77	1171.02	931.0
2010-10-25 03:30:00	ES	Futures	1171.02	1171.51	1170.77	1171.27	3047.0
2010-10-25 03:35:00	ES	Futures	1171.27	1171.51	1170.53	1170.77	1962.0
2010-10-25 03:40:00	ES	Futures	1170.77	1170.77	1170.04	1170.28	2740.0
2010-10-25 03:45:00	ES	Futures	1170.28	1170.53	1169.79	1170.04	1872.0
2010-10-25 03:50:00	ES	Futures	1170.28	1170.77	1169.79	1170.04	2039.0
2010-10-25 03:55:00	ES	Futures	1170.04	1170.77	1169.79	1170.04	1747.0
2010-10-25 04:00:00	ES	Futures	1170.28	1171.02	1170.04	1170.77	2010.0
2010-10-25 04:05:00	ES	Futures	1170.77	1172.01	1170.77	1171.76	3412.0

> showing 50 of 12,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time