PREVIEW / futures_5min / 2010-10-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-26.parquet
  size:    227 KB
  rows:    13,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 00:00:00	ES	Futures	1166.58	1167.08	1166.34	1166.58	322.0
2010-10-26 00:05:00	ES	Futures	1166.83	1167.08	1166.58	1167.08	320.0
2010-10-26 00:10:00	ES	Futures	1166.83	1167.32	1166.58	1166.58	373.0
2010-10-26 00:15:00	ES	Futures	1166.58	1167.08	1166.58	1167.08	222.0
2010-10-26 00:20:00	ES	Futures	1167.08	1167.32	1166.83	1166.83	258.0
2010-10-26 00:25:00	ES	Futures	1166.83	1167.08	1166.83	1166.83	41.0
2010-10-26 00:30:00	ES	Futures	1166.83	1167.08	1166.83	1166.83	33.0
2010-10-26 00:35:00	ES	Futures	1166.83	1167.08	1166.09	1166.09	509.0
2010-10-26 00:40:00	ES	Futures	1166.34	1166.58	1166.09	1166.34	125.0
2010-10-26 00:45:00	ES	Futures	1166.58	1166.58	1166.34	1166.58	157.0
2010-10-26 00:50:00	ES	Futures	1166.58	1166.83	1166.58	1166.58	32.0
2010-10-26 00:55:00	ES	Futures	1166.58	1166.83	1166.34	1166.83	153.0
2010-10-26 01:00:00	ES	Futures	1166.58	1167.08	1166.58	1166.83	107.0
2010-10-26 01:05:00	ES	Futures	1166.83	1166.83	1166.58	1166.83	161.0
2010-10-26 01:10:00	ES	Futures	1166.83	1167.08	1166.58	1166.58	157.0
2010-10-26 01:15:00	ES	Futures	1166.58	1166.83	1166.58	1166.83	157.0
2010-10-26 01:20:00	ES	Futures	1167.08	1167.08	1166.83	1166.83	110.0
2010-10-26 01:25:00	ES	Futures	1167.08	1167.08	1166.83	1166.83	128.0
2010-10-26 01:30:00	ES	Futures	1166.83	1167.08	1166.58	1166.58	194.0
2010-10-26 01:35:00	ES	Futures	1166.83	1166.83	1166.34	1166.34	333.0
2010-10-26 01:40:00	ES	Futures	1166.34	1166.58	1166.34	1166.58	63.0
2010-10-26 01:45:00	ES	Futures	1166.34	1166.83	1166.09	1166.34	1708.0
2010-10-26 01:50:00	ES	Futures	1166.34	1166.83	1166.34	1166.83	191.0
2010-10-26 01:55:00	ES	Futures	1166.83	1166.83	1166.58	1166.83	277.0
2010-10-26 02:00:00	ES	Futures	1166.83	1167.32	1166.34	1166.58	803.0
2010-10-26 02:05:00	ES	Futures	1166.58	1166.58	1166.09	1166.34	663.0
2010-10-26 02:10:00	ES	Futures	1166.58	1166.58	1166.34	1166.34	325.0
2010-10-26 02:15:00	ES	Futures	1166.09	1166.09	1165.6	1165.85	1475.0
2010-10-26 02:20:00	ES	Futures	1165.85	1165.85	1165.35	1165.6	812.0
2010-10-26 02:25:00	ES	Futures	1165.35	1165.85	1165.11	1165.85	889.0
2010-10-26 02:30:00	ES	Futures	1165.85	1166.34	1165.6	1166.09	1431.0
2010-10-26 02:35:00	ES	Futures	1166.09	1166.34	1165.85	1166.09	257.0
2010-10-26 02:40:00	ES	Futures	1166.09	1166.34	1165.85	1166.09	919.0
2010-10-26 02:45:00	ES	Futures	1166.34	1166.34	1165.6	1166.09	1025.0
2010-10-26 02:50:00	ES	Futures	1166.09	1166.34	1165.85	1165.85	627.0
2010-10-26 02:55:00	ES	Futures	1166.09	1166.09	1165.11	1165.35	1800.0
2010-10-26 03:00:00	ES	Futures	1165.35	1166.34	1165.11	1166.09	3113.0
2010-10-26 03:05:00	ES	Futures	1166.09	1166.83	1166.09	1166.34	2203.0
2010-10-26 03:10:00	ES	Futures	1166.34	1167.08	1166.09	1166.83	2098.0
2010-10-26 03:15:00	ES	Futures	1166.58	1167.08	1166.34	1166.83	1148.0
2010-10-26 03:20:00	ES	Futures	1167.08	1167.57	1166.34	1167.32	1937.0
2010-10-26 03:25:00	ES	Futures	1167.32	1167.57	1166.83	1167.32	1514.0
2010-10-26 03:30:00	ES	Futures	1167.32	1167.32	1166.34	1166.83	1828.0
2010-10-26 03:35:00	ES	Futures	1167.08	1167.08	1166.34	1166.58	2239.0
2010-10-26 03:40:00	ES	Futures	1166.58	1167.08	1166.34	1166.58	1893.0
2010-10-26 03:45:00	ES	Futures	1166.58	1166.58	1165.11	1165.35	4029.0
2010-10-26 03:50:00	ES	Futures	1165.35	1165.85	1163.38	1163.63	9112.0
2010-10-26 03:55:00	ES	Futures	1163.63	1164.12	1163.13	1163.63	5377.0
2010-10-26 04:00:00	ES	Futures	1163.87	1164.37	1163.13	1163.87	4010.0
2010-10-26 04:05:00	ES	Futures	1163.87	1164.37	1163.38	1163.63	3218.0

> showing 50 of 13,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time