PREVIEW / futures_5min / 2010-10-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-27.parquet
  size:    218 KB
  rows:    13,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-27 00:00:00	ES	Futures	1161.65	1161.9	1161.41	1161.9	295.0
2010-10-27 00:05:00	ES	Futures	1161.9	1161.9	1161.16	1161.41	755.0
2010-10-27 00:10:00	ES	Futures	1161.65	1161.65	1161.16	1161.41	352.0
2010-10-27 00:15:00	ES	Futures	1161.41	1161.9	1161.41	1161.9	218.0
2010-10-27 00:20:00	ES	Futures	1161.65	1161.9	1160.92	1161.16	1342.0
2010-10-27 00:25:00	ES	Futures	1161.16	1161.65	1160.18	1160.42	2458.0
2010-10-27 00:30:00	ES	Futures	1160.42	1160.67	1160.18	1160.18	1184.0
2010-10-27 00:35:00	ES	Futures	1160.42	1160.67	1159.68	1159.93	1871.0
2010-10-27 00:40:00	ES	Futures	1159.93	1160.42	1159.68	1160.42	638.0
2010-10-27 00:45:00	ES	Futures	1160.18	1160.18	1159.68	1160.18	261.0
2010-10-27 00:50:00	ES	Futures	1160.18	1160.67	1159.93	1160.67	546.0
2010-10-27 00:55:00	ES	Futures	1160.67	1160.92	1160.18	1160.42	744.0
2010-10-27 01:00:00	ES	Futures	1160.18	1160.42	1160.18	1160.18	1183.0
2010-10-27 01:05:00	ES	Futures	1160.18	1160.67	1159.93	1160.67	424.0
2010-10-27 01:10:00	ES	Futures	1160.67	1161.41	1160.67	1161.16	495.0
2010-10-27 01:15:00	ES	Futures	1161.16	1161.16	1160.42	1160.67	560.0
2010-10-27 01:20:00	ES	Futures	1160.67	1160.67	1160.18	1160.42	533.0
2010-10-27 01:25:00	ES	Futures	1160.42	1160.67	1160.18	1160.42	450.0
2010-10-27 01:30:00	ES	Futures	1160.18	1160.67	1160.18	1160.42	404.0
2010-10-27 01:35:00	ES	Futures	1160.42	1160.67	1160.42	1160.42	68.0
2010-10-27 01:40:00	ES	Futures	1160.42	1160.92	1160.18	1160.42	239.0
2010-10-27 01:45:00	ES	Futures	1160.42	1160.42	1160.18	1160.42	179.0
2010-10-27 01:50:00	ES	Futures	1160.42	1161.16	1160.42	1160.92	727.0
2010-10-27 01:55:00	ES	Futures	1160.67	1161.16	1160.67	1161.16	247.0
2010-10-27 02:00:00	ES	Futures	1160.92	1161.41	1160.67	1161.41	656.0
2010-10-27 02:05:00	ES	Futures	1161.16	1161.9	1160.67	1161.16	1205.0
2010-10-27 02:10:00	ES	Futures	1160.92	1161.41	1160.92	1161.41	493.0
2010-10-27 02:15:00	ES	Futures	1161.16	1161.65	1160.92	1161.41	734.0
2010-10-27 02:20:00	ES	Futures	1161.65	1161.9	1161.16	1161.9	1997.0
2010-10-27 02:25:00	ES	Futures	1161.9	1161.9	1161.41	1161.41	419.0
2010-10-27 02:30:00	ES	Futures	1161.16	1161.41	1160.42	1160.42	2305.0
2010-10-27 02:35:00	ES	Futures	1160.42	1160.67	1159.93	1160.42	1168.0
2010-10-27 02:40:00	ES	Futures	1160.42	1160.42	1159.68	1159.68	1506.0
2010-10-27 02:45:00	ES	Futures	1159.68	1160.18	1159.44	1159.93	1189.0
2010-10-27 02:50:00	ES	Futures	1159.93	1160.67	1159.68	1160.18	3152.0
2010-10-27 02:55:00	ES	Futures	1160.42	1160.67	1159.68	1160.42	1522.0
2010-10-27 03:00:00	ES	Futures	1160.18	1160.42	1159.44	1159.68	2999.0
2010-10-27 03:05:00	ES	Futures	1159.68	1160.42	1158.7	1159.19	6656.0
2010-10-27 03:10:00	ES	Futures	1159.19	1159.19	1157.96	1158.94	4771.0
2010-10-27 03:15:00	ES	Futures	1158.7	1159.19	1158.2	1158.45	5370.0
2010-10-27 03:20:00	ES	Futures	1158.45	1158.7	1157.71	1158.2	5289.0
2010-10-27 03:25:00	ES	Futures	1158.45	1158.45	1157.71	1157.96	2540.0
2010-10-27 03:30:00	ES	Futures	1157.96	1158.94	1157.96	1158.45	4253.0
2010-10-27 03:35:00	ES	Futures	1158.45	1159.19	1158.2	1158.7	2945.0
2010-10-27 03:40:00	ES	Futures	1158.7	1158.94	1158.2	1158.7	2556.0
2010-10-27 03:45:00	ES	Futures	1158.7	1159.19	1158.45	1158.7	2032.0
2010-10-27 03:50:00	ES	Futures	1158.94	1159.68	1158.2	1159.44	3938.0
2010-10-27 03:55:00	ES	Futures	1159.44	1159.93	1159.19	1159.19	2415.0
2010-10-27 04:00:00	ES	Futures	1159.19	1159.93	1159.19	1159.68	2145.0
2010-10-27 04:05:00	ES	Futures	1159.93	1159.93	1158.94	1159.19	1766.0

> showing 50 of 13,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time