PREVIEW / futures_5min / 2010-10-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-28.parquet
  size:    218 KB
  rows:    13,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 00:00:00	ES	Futures	1164.12	1164.61	1164.12	1164.37	411.0
2010-10-28 00:05:00	ES	Futures	1164.37	1164.61	1164.37	1164.61	205.0
2010-10-28 00:10:00	ES	Futures	1164.37	1164.61	1164.37	1164.61	104.0
2010-10-28 00:15:00	ES	Futures	1164.61	1164.61	1163.87	1164.37	387.0
2010-10-28 00:20:00	ES	Futures	1164.12	1164.37	1163.63	1163.87	477.0
2010-10-28 00:25:00	ES	Futures	1163.63	1164.37	1163.63	1164.12	291.0
2010-10-28 00:30:00	ES	Futures	1164.12	1164.61	1163.87	1164.61	595.0
2010-10-28 00:35:00	ES	Futures	1164.61	1164.61	1164.12	1164.37	436.0
2010-10-28 00:40:00	ES	Futures	1164.12	1164.37	1164.12	1164.37	136.0
2010-10-28 00:45:00	ES	Futures	1164.37	1164.86	1164.12	1164.12	531.0
2010-10-28 00:50:00	ES	Futures	1164.37	1164.37	1164.12	1164.12	107.0
2010-10-28 00:55:00	ES	Futures	1164.37	1164.37	1163.87	1163.87	188.0
2010-10-28 01:00:00	ES	Futures	1163.87	1164.12	1163.87	1164.12	186.0
2010-10-28 01:05:00	ES	Futures	1163.87	1164.12	1163.87	1164.12	148.0
2010-10-28 01:10:00	ES	Futures	1163.87	1164.12	1163.87	1163.87	153.0
2010-10-28 01:15:00	ES	Futures	1164.12	1164.12	1163.87	1164.12	227.0
2010-10-28 01:20:00	ES	Futures	1163.87	1164.61	1163.87	1164.37	308.0
2010-10-28 01:25:00	ES	Futures	1164.12	1164.37	1163.87	1164.12	161.0
2010-10-28 01:30:00	ES	Futures	1164.12	1164.12	1163.13	1163.87	678.0
2010-10-28 01:35:00	ES	Futures	1163.63	1163.87	1163.63	1163.87	98.0
2010-10-28 01:40:00	ES	Futures	1163.63	1163.87	1163.63	1163.87	76.0
2010-10-28 01:45:00	ES	Futures	1163.63	1164.61	1163.63	1164.37	469.0
2010-10-28 01:50:00	ES	Futures	1164.37	1164.37	1163.87	1164.12	273.0
2010-10-28 01:55:00	ES	Futures	1163.87	1164.12	1163.63	1163.87	326.0
2010-10-28 02:00:00	ES	Futures	1163.87	1164.37	1163.87	1163.87	1065.0
2010-10-28 02:05:00	ES	Futures	1163.87	1164.12	1163.13	1163.13	2004.0
2010-10-28 02:10:00	ES	Futures	1163.13	1163.63	1163.13	1163.63	611.0
2010-10-28 02:15:00	ES	Futures	1163.38	1163.63	1163.13	1163.38	419.0
2010-10-28 02:20:00	ES	Futures	1163.63	1163.63	1163.38	1163.63	333.0
2010-10-28 02:25:00	ES	Futures	1163.63	1164.37	1163.63	1164.12	855.0
2010-10-28 02:30:00	ES	Futures	1164.12	1164.86	1163.63	1164.86	2485.0
2010-10-28 02:35:00	ES	Futures	1164.86	1165.6	1164.61	1165.35	3242.0
2010-10-28 02:40:00	ES	Futures	1165.6	1165.6	1164.86	1165.11	613.0
2010-10-28 02:45:00	ES	Futures	1165.11	1165.35	1164.61	1164.61	907.0
2010-10-28 02:50:00	ES	Futures	1164.86	1164.86	1164.37	1164.37	749.0
2010-10-28 02:55:00	ES	Futures	1164.37	1164.86	1164.12	1164.12	744.0
2010-10-28 03:00:00	ES	Futures	1164.12	1164.86	1164.12	1164.37	1754.0
2010-10-28 03:05:00	ES	Futures	1164.61	1165.35	1164.12	1164.86	3202.0
2010-10-28 03:10:00	ES	Futures	1164.61	1164.86	1163.63	1163.87	3059.0
2010-10-28 03:15:00	ES	Futures	1164.12	1164.12	1163.38	1164.12	3374.0
2010-10-28 03:20:00	ES	Futures	1164.37	1164.61	1164.12	1164.12	1941.0
2010-10-28 03:25:00	ES	Futures	1164.12	1164.37	1162.89	1163.13	3128.0
2010-10-28 03:30:00	ES	Futures	1163.13	1163.63	1162.39	1163.38	3628.0
2010-10-28 03:35:00	ES	Futures	1163.38	1163.87	1163.13	1163.13	2395.0
2010-10-28 03:40:00	ES	Futures	1163.13	1163.63	1162.89	1163.63	1979.0
2010-10-28 03:45:00	ES	Futures	1163.63	1163.87	1163.13	1163.87	1285.0
2010-10-28 03:50:00	ES	Futures	1163.87	1164.37	1163.63	1163.87	2821.0
2010-10-28 03:55:00	ES	Futures	1163.87	1164.12	1163.13	1163.38	2129.0
2010-10-28 04:00:00	ES	Futures	1163.38	1163.63	1162.89	1163.13	1533.0
2010-10-28 04:05:00	ES	Futures	1162.89	1163.63	1162.89	1163.63	793.0

> showing 50 of 13,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time