PREVIEW / futures_5min / 2010-10-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-29.parquet
  size:    187 KB
  rows:    10,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 00:00:00	ES	Futures	1158.94	1159.19	1158.7	1158.94	180.0
2010-10-29 00:05:00	ES	Futures	1158.94	1159.19	1158.7	1158.7	242.0
2010-10-29 00:10:00	ES	Futures	1158.94	1159.44	1158.7	1159.19	231.0
2010-10-29 00:15:00	ES	Futures	1159.19	1159.44	1159.19	1159.44	314.0
2010-10-29 00:20:00	ES	Futures	1159.44	1159.44	1158.94	1158.94	278.0
2010-10-29 00:25:00	ES	Futures	1158.94	1158.94	1158.45	1158.7	190.0
2010-10-29 00:30:00	ES	Futures	1158.7	1159.19	1158.45	1159.19	212.0
2010-10-29 00:35:00	ES	Futures	1158.94	1158.94	1158.45	1158.45	135.0
2010-10-29 00:40:00	ES	Futures	1158.7	1158.7	1158.45	1158.45	57.0
2010-10-29 00:45:00	ES	Futures	1158.7	1158.94	1158.2	1158.94	178.0
2010-10-29 00:50:00	ES	Futures	1158.94	1158.94	1158.2	1158.2	258.0
2010-10-29 00:55:00	ES	Futures	1158.2	1158.2	1157.96	1157.96	201.0
2010-10-29 01:00:00	ES	Futures	1158.2	1158.94	1158.2	1158.94	340.0
2010-10-29 01:05:00	ES	Futures	1158.94	1158.94	1157.96	1158.2	429.0
2010-10-29 01:10:00	ES	Futures	1157.96	1158.45	1157.96	1158.2	293.0
2010-10-29 01:15:00	ES	Futures	1158.2	1158.45	1157.96	1157.96	823.0
2010-10-29 01:20:00	ES	Futures	1157.96	1158.7	1157.96	1158.7	478.0
2010-10-29 01:25:00	ES	Futures	1158.45	1159.19	1158.2	1158.45	438.0
2010-10-29 01:30:00	ES	Futures	1158.45	1158.7	1158.45	1158.45	301.0
2010-10-29 01:35:00	ES	Futures	1158.45	1158.7	1158.2	1158.2	408.0
2010-10-29 01:40:00	ES	Futures	1158.2	1158.45	1158.2	1158.2	328.0
2010-10-29 01:45:00	ES	Futures	1158.2	1158.94	1158.2	1158.45	354.0
2010-10-29 01:50:00	ES	Futures	1158.45	1158.7	1158.45	1158.45	211.0
2010-10-29 01:55:00	ES	Futures	1158.7	1158.7	1157.96	1157.96	616.0
2010-10-29 02:00:00	ES	Futures	1157.96	1158.2	1157.46	1157.71	1105.0
2010-10-29 02:05:00	ES	Futures	1157.71	1158.2	1157.71	1157.96	364.0
2010-10-29 02:10:00	ES	Futures	1157.71	1158.2	1157.46	1157.71	553.0
2010-10-29 02:15:00	ES	Futures	1157.71	1158.2	1157.46	1158.2	660.0
2010-10-29 02:20:00	ES	Futures	1157.96	1158.2	1157.96	1157.96	278.0
2010-10-29 02:25:00	ES	Futures	1157.96	1157.96	1157.71	1157.96	201.0
2010-10-29 02:30:00	ES	Futures	1157.71	1157.96	1157.71	1157.71	399.0
2010-10-29 02:35:00	ES	Futures	1157.71	1158.7	1157.71	1158.7	781.0
2010-10-29 02:40:00	ES	Futures	1158.45	1159.44	1158.45	1159.19	1900.0
2010-10-29 02:45:00	ES	Futures	1159.19	1159.68	1159.19	1159.44	469.0
2010-10-29 02:50:00	ES	Futures	1159.44	1159.68	1159.19	1159.44	1076.0
2010-10-29 02:55:00	ES	Futures	1159.19	1159.44	1158.7	1158.94	1872.0
2010-10-29 03:00:00	ES	Futures	1158.94	1159.68	1158.7	1158.94	4035.0
2010-10-29 03:05:00	ES	Futures	1158.7	1158.94	1157.46	1158.2	3514.0
2010-10-29 03:10:00	ES	Futures	1158.2	1159.19	1157.96	1159.19	2387.0
2010-10-29 03:15:00	ES	Futures	1158.94	1159.93	1158.94	1159.44	2128.0
2010-10-29 03:20:00	ES	Futures	1159.44	1159.68	1159.19	1159.44	1210.0
2010-10-29 03:25:00	ES	Futures	1159.19	1160.18	1158.94	1159.93	2424.0
2010-10-29 03:30:00	ES	Futures	1159.68	1160.42	1159.68	1160.18	2795.0
2010-10-29 03:35:00	ES	Futures	1160.18	1160.67	1159.68	1159.68	1594.0
2010-10-29 03:40:00	ES	Futures	1159.68	1160.18	1159.44	1160.18	2572.0
2010-10-29 03:45:00	ES	Futures	1160.18	1160.18	1159.44	1159.93	1373.0
2010-10-29 03:50:00	ES	Futures	1159.68	1160.18	1159.44	1159.68	1556.0
2010-10-29 03:55:00	ES	Futures	1159.68	1159.93	1159.44	1159.68	1547.0
2010-10-29 04:00:00	ES	Futures	1159.44	1159.68	1158.7	1158.7	2484.0
2010-10-29 04:05:00	ES	Futures	1158.94	1159.44	1158.7	1159.19	1493.0

> showing 50 of 10,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time