PREVIEW / futures_5min / 2010-10-31

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-10-31.parquet
  size:    46 KB
  rows:    2,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-31 18:00:00	ES	Futures	1163.87	1167.57	1163.63	1167.32	4422.0
2010-10-31 18:05:00	ES	Futures	1167.08	1169.3	1167.08	1168.56	2743.0
2010-10-31 18:10:00	ES	Futures	1168.56	1168.8	1168.06	1168.31	464.0
2010-10-31 18:15:00	ES	Futures	1168.31	1170.28	1168.31	1170.04	2399.0
2010-10-31 18:20:00	ES	Futures	1170.04	1170.28	1169.54	1170.04	961.0
2010-10-31 18:25:00	ES	Futures	1169.79	1169.79	1169.3	1169.3	253.0
2010-10-31 18:30:00	ES	Futures	1169.3	1169.54	1169.05	1169.3	612.0
2010-10-31 18:35:00	ES	Futures	1169.05	1169.05	1168.56	1168.8	373.0
2010-10-31 18:40:00	ES	Futures	1168.8	1169.05	1168.56	1168.56	483.0
2010-10-31 18:45:00	ES	Futures	1168.8	1169.05	1168.8	1168.8	108.0
2010-10-31 18:50:00	ES	Futures	1168.56	1168.8	1168.56	1168.56	36.0
2010-10-31 18:55:00	ES	Futures	1168.56	1168.8	1168.56	1168.56	226.0
2010-10-31 19:00:00	ES	Futures	1168.8	1169.3	1168.56	1169.3	177.0
2010-10-31 19:05:00	ES	Futures	1169.05	1169.54	1169.05	1169.54	360.0
2010-10-31 19:10:00	ES	Futures	1169.54	1169.54	1168.8	1169.05	146.0
2010-10-31 19:15:00	ES	Futures	1169.05	1169.79	1169.05	1169.79	152.0
2010-10-31 19:20:00	ES	Futures	1169.79	1169.79	1169.54	1169.54	265.0
2010-10-31 19:25:00	ES	Futures	1169.54	1169.79	1169.54	1169.79	64.0
2010-10-31 19:30:00	ES	Futures	1169.54	1170.28	1169.54	1170.28	1847.0
2010-10-31 19:35:00	ES	Futures	1170.28	1170.53	1168.8	1168.8	1520.0
2010-10-31 19:40:00	ES	Futures	1168.8	1169.54	1168.56	1169.05	931.0
2010-10-31 19:45:00	ES	Futures	1169.05	1170.77	1168.56	1169.54	6397.0
2010-10-31 19:50:00	ES	Futures	1169.54	1169.79	1169.05	1169.54	396.0
2010-10-31 19:55:00	ES	Futures	1169.54	1169.79	1169.3	1169.54	178.0
2010-10-31 20:00:00	ES	Futures	1169.54	1170.77	1168.56	1169.54	4656.0
2010-10-31 20:05:00	ES	Futures	1169.54	1170.28	1169.3	1169.54	987.0
2010-10-31 20:10:00	ES	Futures	1169.54	1169.54	1168.31	1169.3	1319.0
2010-10-31 20:15:00	ES	Futures	1169.05	1169.3	1168.56	1169.3	471.0
2010-10-31 20:20:00	ES	Futures	1169.3	1169.54	1168.8	1169.05	829.0
2010-10-31 20:25:00	ES	Futures	1169.05	1169.54	1169.05	1169.3	440.0
2010-10-31 20:30:00	ES	Futures	1169.3	1169.54	1169.3	1169.3	232.0
2010-10-31 20:35:00	ES	Futures	1169.54	1169.79	1169.3	1169.79	439.0
2010-10-31 20:40:00	ES	Futures	1169.79	1169.79	1168.8	1169.3	333.0
2010-10-31 20:45:00	ES	Futures	1169.05	1169.54	1168.56	1169.05	1486.0
2010-10-31 20:50:00	ES	Futures	1169.05	1169.54	1169.05	1169.3	169.0
2010-10-31 20:55:00	ES	Futures	1169.05	1170.28	1169.05	1170.04	1178.0
2010-10-31 21:00:00	ES	Futures	1169.79	1170.53	1169.79	1170.28	1252.0
2010-10-31 21:05:00	ES	Futures	1170.28	1171.51	1170.28	1171.51	2514.0
2010-10-31 21:10:00	ES	Futures	1171.51	1171.51	1170.53	1170.53	694.0
2010-10-31 21:15:00	ES	Futures	1170.53	1171.02	1170.53	1170.53	980.0
2010-10-31 21:20:00	ES	Futures	1170.53	1171.27	1170.53	1171.02	749.0
2010-10-31 21:25:00	ES	Futures	1170.77	1172.01	1170.77	1171.51	1802.0
2010-10-31 21:30:00	ES	Futures	1171.51	1172.01	1171.27	1171.51	1090.0
2010-10-31 21:35:00	ES	Futures	1171.51	1171.76	1171.27	1171.51	153.0
2010-10-31 21:40:00	ES	Futures	1171.51	1171.51	1171.02	1171.27	1749.0
2010-10-31 21:45:00	ES	Futures	1171.27	1171.51	1171.27	1171.27	931.0
2010-10-31 21:50:00	ES	Futures	1171.27	1172.25	1171.27	1171.51	1631.0
2010-10-31 21:55:00	ES	Futures	1171.51	1172.01	1171.51	1171.76	1147.0
2010-10-31 22:00:00	ES	Futures	1172.01	1172.01	1171.51	1171.51	602.0
2010-10-31 22:05:00	ES	Futures	1171.76	1172.01	1171.27	1171.51	918.0

> showing 50 of 2,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time