PREVIEW / futures_5min / 2010-11-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-01.parquet
  size:    216 KB
  rows:    12,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 00:00:00	ES	Futures	1172.01	1172.01	1171.76	1171.76	77.0
2010-11-01 00:05:00	ES	Futures	1172.01	1172.01	1171.76	1172.01	123.0
2010-11-01 00:10:00	ES	Futures	1171.76	1172.01	1171.76	1171.76	80.0
2010-11-01 00:15:00	ES	Futures	1171.76	1172.01	1171.76	1172.01	57.0
2010-11-01 00:20:00	ES	Futures	1171.76	1172.25	1171.76	1172.01	28.0
2010-11-01 00:25:00	ES	Futures	1172.01	1172.01	1172.01	1172.01	117.0
2010-11-01 00:30:00	ES	Futures	1171.76	1172.01	1171.76	1172.01	107.0
2010-11-01 00:35:00	ES	Futures	1172.01	1172.01	1171.76	1172.01	218.0
2010-11-01 00:40:00	ES	Futures	1171.76	1172.25	1171.76	1172.01	168.0
2010-11-01 00:45:00	ES	Futures	1172.01	1172.25	1172.01	1172.25	411.0
2010-11-01 00:50:00	ES	Futures	1172.01	1172.25	1171.76	1171.76	599.0
2010-11-01 00:55:00	ES	Futures	1171.76	1172.25	1171.76	1172.25	263.0
2010-11-01 01:00:00	ES	Futures	1172.01	1172.25	1171.51	1171.76	431.0
2010-11-01 01:05:00	ES	Futures	1171.76	1171.76	1171.02	1171.02	850.0
2010-11-01 01:10:00	ES	Futures	1171.02	1171.27	1170.77	1171.02	757.0
2010-11-01 01:15:00	ES	Futures	1171.02	1171.27	1170.04	1170.28	1029.0
2010-11-01 01:20:00	ES	Futures	1170.28	1170.77	1170.04	1170.53	688.0
2010-11-01 01:25:00	ES	Futures	1170.77	1170.77	1170.28	1170.53	504.0
2010-11-01 01:30:00	ES	Futures	1170.53	1170.53	1170.28	1170.53	100.0
2010-11-01 01:35:00	ES	Futures	1170.53	1170.53	1170.28	1170.53	188.0
2010-11-01 01:40:00	ES	Futures	1170.53	1171.51	1170.28	1171.02	895.0
2010-11-01 01:45:00	ES	Futures	1171.27	1171.27	1170.77	1171.02	262.0
2010-11-01 01:50:00	ES	Futures	1171.02	1171.51	1171.02	1171.27	285.0
2010-11-01 01:55:00	ES	Futures	1171.51	1171.76	1171.02	1171.51	327.0
2010-11-01 02:00:00	ES	Futures	1171.76	1172.01	1171.51	1171.76	813.0
2010-11-01 02:05:00	ES	Futures	1171.51	1172.01	1171.51	1171.76	152.0
2010-11-01 02:10:00	ES	Futures	1171.76	1172.25	1171.51	1172.01	550.0
2010-11-01 02:15:00	ES	Futures	1172.01	1172.25	1171.76	1171.76	157.0
2010-11-01 02:20:00	ES	Futures	1172.01	1172.01	1171.27	1171.27	368.0
2010-11-01 02:25:00	ES	Futures	1171.27	1171.51	1171.02	1171.51	164.0
2010-11-01 02:30:00	ES	Futures	1171.27	1171.51	1171.02	1171.27	540.0
2010-11-01 02:35:00	ES	Futures	1171.27	1171.51	1171.27	1171.51	270.0
2010-11-01 02:40:00	ES	Futures	1171.27	1171.27	1170.77	1171.27	447.0
2010-11-01 02:45:00	ES	Futures	1171.02	1171.51	1170.77	1171.02	735.0
2010-11-01 02:50:00	ES	Futures	1171.02	1171.27	1170.77	1171.27	117.0
2010-11-01 02:55:00	ES	Futures	1171.51	1171.76	1171.27	1171.51	375.0
2010-11-01 03:00:00	ES	Futures	1171.51	1172.01	1171.02	1171.27	1229.0
2010-11-01 03:05:00	ES	Futures	1171.02	1171.51	1171.02	1171.27	267.0
2010-11-01 03:10:00	ES	Futures	1171.27	1172.01	1171.27	1171.51	896.0
2010-11-01 03:15:00	ES	Futures	1171.27	1171.51	1171.02	1171.02	575.0
2010-11-01 03:20:00	ES	Futures	1171.27	1172.01	1171.27	1171.76	597.0
2010-11-01 03:25:00	ES	Futures	1171.76	1171.76	1171.27	1171.51	684.0
2010-11-01 03:30:00	ES	Futures	1171.27	1172.01	1171.27	1171.76	1068.0
2010-11-01 03:35:00	ES	Futures	1171.76	1172.01	1171.51	1172.01	886.0
2010-11-01 03:40:00	ES	Futures	1171.76	1172.25	1171.76	1172.01	813.0
2010-11-01 03:45:00	ES	Futures	1172.01	1172.01	1171.51	1171.51	488.0
2010-11-01 03:50:00	ES	Futures	1171.51	1171.76	1171.27	1171.51	920.0
2010-11-01 03:55:00	ES	Futures	1171.51	1172.01	1171.27	1171.76	817.0
2010-11-01 04:00:00	ES	Futures	1171.76	1171.76	1171.02	1171.27	3492.0
2010-11-01 04:05:00	ES	Futures	1171.27	1172.01	1171.02	1171.51	2440.0

> showing 50 of 12,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time