PREVIEW / futures_5min / 2010-11-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-11-02.parquet
  size:    201 KB
  rows:    12,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 00:00:00	ES	Futures	1166.58	1166.83	1166.34	1166.83	115.0
2010-11-02 00:05:00	ES	Futures	1166.83	1166.83	1166.34	1166.58	95.0
2010-11-02 00:10:00	ES	Futures	1166.58	1166.58	1166.34	1166.58	242.0
2010-11-02 00:15:00	ES	Futures	1166.83	1167.08	1166.58	1166.83	487.0
2010-11-02 00:20:00	ES	Futures	1166.83	1166.83	1166.58	1166.83	75.0
2010-11-02 00:25:00	ES	Futures	1166.58	1167.08	1166.34	1167.08	486.0
2010-11-02 00:30:00	ES	Futures	1167.08	1167.08	1166.83	1167.08	51.0
2010-11-02 00:35:00	ES	Futures	1166.83	1167.08	1166.83	1166.83	15.0
2010-11-02 00:40:00	ES	Futures	1167.08	1167.82	1166.83	1167.82	1399.0
2010-11-02 00:45:00	ES	Futures	1167.57	1167.82	1167.57	1167.82	44.0
2010-11-02 00:50:00	ES	Futures	1167.82	1168.06	1167.57	1167.82	229.0
2010-11-02 00:55:00	ES	Futures	1167.82	1167.82	1167.57	1167.82	181.0
2010-11-02 01:00:00	ES	Futures	1167.82	1167.82	1167.57	1167.82	206.0
2010-11-02 01:05:00	ES	Futures	1167.57	1168.06	1167.57	1168.06	208.0
2010-11-02 01:10:00	ES	Futures	1167.82	1168.06	1167.82	1168.06	119.0
2010-11-02 01:15:00	ES	Futures	1167.82	1168.31	1167.82	1168.31	390.0
2010-11-02 01:20:00	ES	Futures	1168.31	1168.31	1168.06	1168.31	206.0
2010-11-02 01:25:00	ES	Futures	1168.06	1168.31	1168.06	1168.06	102.0
2010-11-02 01:30:00	ES	Futures	1168.31	1168.8	1168.31	1168.56	873.0
2010-11-02 01:35:00	ES	Futures	1168.8	1168.8	1167.57	1167.57	768.0
2010-11-02 01:40:00	ES	Futures	1167.57	1167.82	1167.32	1167.32	334.0
2010-11-02 01:45:00	ES	Futures	1167.32	1167.82	1167.08	1167.57	645.0
2010-11-02 01:50:00	ES	Futures	1167.57	1167.57	1167.32	1167.32	430.0
2010-11-02 01:55:00	ES	Futures	1167.32	1167.57	1167.32	1167.32	148.0
2010-11-02 02:00:00	ES	Futures	1167.57	1167.82	1167.32	1167.32	420.0
2010-11-02 02:05:00	ES	Futures	1167.32	1168.06	1167.08	1167.82	431.0
2010-11-02 02:10:00	ES	Futures	1167.82	1167.82	1167.57	1167.57	341.0
2010-11-02 02:15:00	ES	Futures	1167.82	1167.82	1167.82	1167.82	208.0
2010-11-02 02:20:00	ES	Futures	1167.82	1168.06	1167.57	1168.06	560.0
2010-11-02 02:25:00	ES	Futures	1167.82	1167.82	1167.57	1167.57	285.0
2010-11-02 02:30:00	ES	Futures	1167.57	1167.82	1167.57	1167.57	144.0
2010-11-02 02:35:00	ES	Futures	1167.57	1167.57	1167.32	1167.32	91.0
2010-11-02 02:40:00	ES	Futures	1167.32	1167.57	1167.32	1167.57	30.0
2010-11-02 02:45:00	ES	Futures	1167.32	1167.57	1167.32	1167.32	47.0
2010-11-02 02:50:00	ES	Futures	1167.57	1167.82	1167.32	1167.82	91.0
2010-11-02 02:55:00	ES	Futures	1167.57	1167.82	1167.08	1167.08	136.0
2010-11-02 03:00:00	ES	Futures	1167.32	1167.32	1166.58	1167.08	457.0
2010-11-02 03:05:00	ES	Futures	1167.08	1167.32	1166.83	1167.08	258.0
2010-11-02 03:10:00	ES	Futures	1166.83	1167.08	1166.83	1166.83	213.0
2010-11-02 03:15:00	ES	Futures	1166.83	1167.32	1166.83	1167.32	187.0
2010-11-02 03:20:00	ES	Futures	1167.32	1167.57	1167.08	1167.57	384.0
2010-11-02 03:25:00	ES	Futures	1167.32	1167.82	1167.32	1167.57	879.0
2010-11-02 03:30:00	ES	Futures	1167.82	1168.06	1167.57	1168.06	1716.0
2010-11-02 03:35:00	ES	Futures	1168.06	1168.31	1167.82	1168.06	963.0
2010-11-02 03:40:00	ES	Futures	1168.06	1168.31	1168.06	1168.06	402.0
2010-11-02 03:45:00	ES	Futures	1168.31	1168.31	1168.06	1168.31	804.0
2010-11-02 03:50:00	ES	Futures	1168.06	1168.31	1168.06	1168.06	341.0
2010-11-02 03:55:00	ES	Futures	1168.31	1168.31	1167.57	1167.57	986.0
2010-11-02 04:00:00	ES	Futures	1167.82	1168.56	1167.32	1168.56	2646.0
2010-11-02 04:05:00	ES	Futures	1168.31	1169.54	1168.31	1168.56	5604.0

> showing 50 of 12,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time